SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Sep 2015 |
GBP |
18.4275 |
18.4275 |
18.4275 |
18.4275 |
18.4275 |
-0.022 (-0.12%)
|
0 |
28 Sep 2015 |
GBP |
18.415 |
18.45 |
18.415 |
18.45 |
18.45 |
-0.102 (-0.55%)
|
432 |
25 Sep 2015 |
GBP |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
+0.207 (+1.13%)
|
0 |
24 Sep 2015 |
GBP |
18.345 |
18.345 |
18.345 |
18.345 |
18.345 |
-0.105 (-0.57%)
|
0 |
23 Sep 2015 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
+0.095 (+0.52%)
|
0 |
22 Sep 2015 |
GBP |
18.355 |
18.355 |
18.355 |
18.355 |
18.355 |
+0.005 (+0.03%)
|
0 |
21 Sep 2015 |
GBP |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
-0.003 (-0.01%)
|
0 |
18 Sep 2015 |
GBP |
18.4 |
18.4 |
18.3525 |
18.3525 |
18.3525 |
-0.013 (-0.07%)
|
110 |
17 Sep 2015 |
GBP |
18.365 |
18.365 |
18.365 |
18.365 |
18.365 |
+0.015 (+0.08%)
|
0 |
16 Sep 2015 |
GBP |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
-0.065 (-0.35%)
|
0 |
15 Sep 2015 |
GBP |
18.415 |
18.415 |
18.415 |
18.415 |
18.415 |
+0.03 (+0.16%)
|
0 |
14 Sep 2015 |
GBP |
18.35 |
18.385 |
18.305 |
18.385 |
18.385 |
+0.058 (+0.31%)
|
204 |
11 Sep 2015 |
GBP |
18.3275 |
18.3275 |
18.3275 |
18.3275 |
18.3275 |
+0.025 (+0.14%)
|
0 |
10 Sep 2015 |
GBP |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
18.3025 |
-0.145 (-0.79%)
|
0 |
9 Sep 2015 |
GBP |
18.4475 |
18.4475 |
18.4475 |
18.4475 |
18.4475 |
+0.05 (+0.27%)
|
0 |
8 Sep 2015 |
GBP |
18.3975 |
18.3975 |
18.3975 |
18.3975 |
18.3975 |
-0.025 (-0.14%)
|
0 |
7 Sep 2015 |
GBP |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
-0.05 (-0.27%)
|
0 |
4 Sep 2015 |
GBP |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
-0.058 (-0.31%)
|
0 |
3 Sep 2015 |
GBP |
18.53 |
18.53 |
18.53 |
18.53 |
18.53 |
+0.158 (+0.86%)
|
0 |
2 Sep 2015 |
GBP |
18.3725 |
18.3725 |
18.3725 |
18.3725 |
18.3725 |
+0.007 (+0.04%)
|
0 |
1 Sep 2015 |
GBP |
18.2499 |
18.365 |
18.2499 |
18.365 |
18.365 |
-0.242 (-1.30%)
|
600 |
28 Aug 2015 |
GBP |
18.66 |
18.66 |
18.6075 |
18.6075 |
18.6075 |
+0.075 (+0.40%)
|
322 |
27 Aug 2015 |
GBP |
18.5325 |
18.5325 |
18.5325 |
18.5325 |
18.5325 |
+0.343 (+1.88%)
|
0 |
26 Aug 2015 |
GBP |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.007 (+0.04%)
|
0 |
25 Aug 2015 |
GBP |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
+0.06 (+0.33%)
|
0 |
24 Aug 2015 |
GBP |
18.085 |
18.1225 |
18.085 |
18.1225 |
18.1225 |
-0.357 (-1.93%)
|
108 |
21 Aug 2015 |
GBP |
18.535 |
18.585 |
18.48 |
18.48 |
18.48 |
-0.14 (-0.75%)
|
538 |
20 Aug 2015 |
GBP |
18.62 |
18.62 |
18.62 |
18.62 |
18.62 |
-0.025 (-0.13%)
|
0 |
19 Aug 2015 |
GBP |
18.645 |
18.645 |
18.645 |
18.645 |
18.645 |
-0.087 (-0.47%)
|
0 |
18 Aug 2015 |
GBP |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
-0.142 (-0.75%)
|
0 |