SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2015	GBP	18.8825	18.8825	18.8825	18.8825	18.8825	0.0 (0.0%)	0
7 Aug 2015	GBP	18.925	18.93	18.8825	18.8825	18.8825	+0.12 (+0.64%)	606
6 Aug 2015	GBP	18.7625	18.7625	18.7625	18.7625	18.7625	+0.005 (+0.03%)	0
5 Aug 2015	GBP	18.815	18.84	18.7575	18.7575	18.7575	-0.065 (-0.35%)	162
4 Aug 2015	GBP	18.89	18.895	18.8225	18.8225	18.8225	+0.003 (+0.01%)	528
3 Aug 2015	GBP	18.82	18.82	18.82	18.82	18.82	-0.033 (-0.17%)	0
31 Jul 2015	GBP	18.87	18.87	18.83	18.8525	18.8525	+0.188 (+1.00%)	264
30 Jul 2015	GBP	18.665	18.665	18.665	18.665	18.665	+0.028 (+0.15%)	0
29 Jul 2015	GBP	18.55	18.805	18.55	18.6375	18.6375	-0.005 (-0.03%)	697
28 Jul 2015	GBP	18.6425	18.6425	18.6425	18.6425	18.6425	-0.005 (-0.03%)	0
27 Jul 2015	GBP	18.71	18.815	18.6475	18.6475	18.6475	-0.052 (-0.28%)	136
24 Jul 2015	GBP	18.765	18.825	18.7	18.7	18.7	-0.043 (-0.23%)	212
23 Jul 2015	GBP	18.7425	18.7425	18.7425	18.7425	18.7425	+0.07 (+0.37%)	0
22 Jul 2015	GBP	18.735	18.77	18.6725	18.6725	18.6725	-0.105 (-0.56%)	532
21 Jul 2015	GBP	18.855	18.855	18.7775	18.7775	18.7775	+0.037 (+0.20%)	82
20 Jul 2015	GBP	18.74	18.74	18.74	18.74	18.74	+0.022 (+0.12%)	0
17 Jul 2015	GBP	18.7175	18.7175	18.7175	18.7175	18.7175	-0.06 (-0.32%)	0
16 Jul 2015	GBP	18.84	18.84	18.7775	18.7775	18.7775	+0.07 (+0.37%)	848
15 Jul 2015	GBP	18.7075	18.7075	18.7075	18.7075	18.7075	-0.045 (-0.24%)	0
14 Jul 2015	GBP	18.7525	18.7525	18.7525	18.7525	18.7525	-0.025 (-0.13%)	0
13 Jul 2015	GBP	18.7775	18.7775	18.7775	18.7775	18.7775	-0.025 (-0.13%)	0
10 Jul 2015	GBP	18.9	18.95	18.8025	18.8025	18.8025	-0.058 (-0.30%)	3,693
9 Jul 2015	GBP	18.86	18.86	18.86	18.86	18.86	-0.045 (-0.24%)	0
8 Jul 2015	GBP	18.97	18.97	18.86	18.905	18.905	+0.138 (+0.73%)	528
7 Jul 2015	GBP	18.7675	18.7675	18.7675	18.7675	18.7675	+0.133 (+0.71%)	0
6 Jul 2015	GBP	18.71	18.72	18.635	18.635	18.635	-0.08 (-0.43%)	532
3 Jul 2015	GBP	18.715	18.715	18.715	18.715	18.715	+0.052 (+0.28%)	0
2 Jul 2015	GBP	18.6625	18.6625	18.6625	18.6625	18.6625	+0.065 (+0.35%)	0
1 Jul 2015	GBP	18.5975	18.5975	18.5975	18.5975	18.5975	+0.077 (+0.42%)	0
30 Jun 2015	GBP	18.52	18.52	18.52	18.52	18.52	-0.003 (-0.01%)	0

Unicorn Response |