SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset G SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2015	GBP	18.87	18.87	18.76	18.8075	18.8075	+0.155 (+0.83%)	1,064
19 Jun 2015	GBP	18.72	18.745	18.6525	18.6525	18.6525	+0.005 (+0.03%)	324
18 Jun 2015	GBP	18.6475	18.6475	18.6475	18.6475	18.6475	-0.04 (-0.21%)	0
17 Jun 2015	GBP	18.6875	18.6875	18.6875	18.6875	18.6875	-0.098 (-0.52%)	0
16 Jun 2015	GBP	18.785	18.785	18.785	18.785	18.785	-0.09 (-0.48%)	0
15 Jun 2015	GBP	18.895	18.9215	18.875	18.875	18.875	-0.028 (-0.15%)	6,662
12 Jun 2015	GBP	19.2326	19.2326	18.9025	18.9025	18.9025	-0.085 (-0.45%)	27,500
11 Jun 2015	GBP	19.07	19.1592	18.9875	18.9875	18.9875	+0.045 (+0.24%)	46,234
10 Jun 2015	GBP	18.9425	18.9425	18.9425	18.9425	18.9425	-0.138 (-0.72%)	0
9 Jun 2015	GBP	19.08	19.08	19.08	19.08	19.08	-0.133 (-0.69%)	0
8 Jun 2015	GBP	19.2125	19.2125	19.2125	19.2125	19.2125	-0.04 (-0.21%)	0
5 Jun 2015	GBP	19.335	19.365	19.2227	19.2525	19.2525	-0.03 (-0.16%)	116,214
4 Jun 2015	GBP	19.35	19.35	19.2825	19.2825	19.2825	-0.1 (-0.52%)	2,484
3 Jun 2015	GBP	19.435	19.5	19.3825	19.3825	19.3825	-0.022 (-0.12%)	510
2 Jun 2015	GBP	19.49	19.55	19.405	19.405	19.405	-0.14 (-0.72%)	4,508
1 Jun 2015	GBP	19.605	19.63	19.545	19.545	19.545	+0.03 (+0.15%)	40,912
29 May 2015	GBP	19.595	19.62	19.515	19.515	19.515	+0.018 (+0.09%)	4,026
28 May 2015	GBP	19.595	19.595	19.4975	19.4975	19.4975	+0.01 (+0.05%)	2,348
27 May 2015	GBP	19.535	19.535	19.455	19.4875	19.4875	+0.117 (+0.61%)	1,788
26 May 2015	GBP	19.455	19.515	19.37	19.37	19.37	-0.083 (-0.42%)	1,524
22 May 2015	GBP	19.4525	19.4525	19.4525	19.4525	19.4525	+0.135 (+0.70%)	0
21 May 2015	GBP	19.37	19.495	19.3175	19.3175	19.3175	-0.115 (-0.59%)	836
20 May 2015	GBP	19.52	19.575	19.4325	19.4325	19.4325	-0.055 (-0.28%)	4,280
19 May 2015	GBP	19.525	19.655	19.4875	19.4875	19.4875	+0.12 (+0.62%)	6,094
18 May 2015	GBP	19.3675	19.3675	19.3675	19.3675	19.3675	+0.145 (+0.75%)	0
15 May 2015	GBP	19.2225	19.2225	19.2225	19.2225	19.2225	+0.045 (+0.23%)	0
14 May 2015	GBP	19.1775	19.1775	19.1775	19.1775	19.1775	+0.065 (+0.34%)	0
13 May 2015	GBP	19.1125	19.1125	19.1125	19.1125	19.1125	-0.045 (-0.23%)	0
12 May 2015	GBP	19.1575	19.1575	19.1575	19.1575	19.1575	-0.18 (-0.93%)	0
11 May 2015	GBP	19.3375	19.3375	19.3375	19.3375	19.3375	-0.255 (-1.30%)	0

First
75
76
77
78
79
80
Last

Unicorn Response |