SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Nov 2023 |
GBP |
25.06 |
25.1614 |
24.9817 |
25.05 |
25.05 |
-0.18 (-0.71%)
|
12,636 |
22 Nov 2023 |
GBP |
25.01 |
25.23 |
24.981 |
25.23 |
25.23 |
+0.275 (+1.10%)
|
19,216 |
21 Nov 2023 |
GBP |
24.995 |
25.07 |
24.8703 |
24.955 |
24.955 |
-0.087 (-0.35%)
|
5,111 |
20 Nov 2023 |
GBP |
25.27 |
25.27 |
24.953 |
25.0425 |
25.0425 |
-0.058 (-0.23%)
|
5,050 |
17 Nov 2023 |
GBP |
25.1 |
25.28 |
25.06 |
25.1 |
25.1 |
+0.065 (+0.26%)
|
12,154 |
16 Nov 2023 |
GBP |
24.995 |
25.089 |
24.7801 |
25.035 |
25.035 |
+0.198 (+0.80%)
|
2,068 |
15 Nov 2023 |
GBP |
24.92 |
25.03 |
24.6654 |
24.8375 |
24.8375 |
-0.07 (-0.28%)
|
1,701 |
14 Nov 2023 |
GBP |
24.72 |
24.9075 |
24.68 |
24.9075 |
24.9075 |
+0.247 (+1.00%)
|
4,155 |
13 Nov 2023 |
GBP |
24.755 |
24.795 |
24.6259 |
24.66 |
24.66 |
-0.125 (-0.50%)
|
3,115 |
10 Nov 2023 |
GBP |
24.775 |
24.7898 |
24.6704 |
24.785 |
24.785 |
+0.085 (+0.34%)
|
2,899 |
9 Nov 2023 |
GBP |
24.745 |
24.7697 |
24.655 |
24.7 |
24.7 |
-0.003 (-0.01%)
|
2,602 |
8 Nov 2023 |
GBP |
24.655 |
24.7991 |
24.58 |
24.7025 |
24.7025 |
+0.072 (+0.29%)
|
8,669 |
7 Nov 2023 |
GBP |
24.83 |
24.83 |
24.615 |
24.63 |
24.63 |
+0.102 (+0.42%)
|
1,962 |
6 Nov 2023 |
GBP |
24.64 |
24.6441 |
24.5085 |
24.5275 |
24.5275 |
-0.365 (-1.47%)
|
2,483 |
3 Nov 2023 |
GBP |
24.93 |
24.9611 |
24.81 |
24.8925 |
24.8925 |
-0.507 (-2.00%)
|
7,025 |
2 Nov 2023 |
GBP |
24.855 |
25.4 |
24.65 |
25.4 |
25.4 |
+0.877 (+3.58%)
|
8,055 |
1 Nov 2023 |
GBP |
24.405 |
24.5225 |
24.3646 |
24.5225 |
24.5225 |
+0.092 (+0.38%)
|
899 |
31 Oct 2023 |
GBP |
24.42 |
24.5898 |
24.3251 |
24.43 |
24.43 |
+0.21 (+0.87%)
|
12,592 |
30 Oct 2023 |
GBP |
24.38 |
24.415 |
24.22 |
24.22 |
24.22 |
-0.03 (-0.12%)
|
12,598 |
27 Oct 2023 |
GBP |
24.375 |
24.3787 |
24.25 |
24.25 |
24.25 |
-0.065 (-0.27%)
|
1,786 |
26 Oct 2023 |
GBP |
24.25 |
24.4091 |
24.2359 |
24.315 |
24.315 |
-0.028 (-0.11%)
|
6,484 |
25 Oct 2023 |
GBP |
24.2438 |
24.385 |
24.2144 |
24.3425 |
24.3425 |
+0.03 (+0.12%)
|
10,715 |
24 Oct 2023 |
GBP |
24.33 |
24.3665 |
23.9961 |
24.3125 |
24.3125 |
+0.138 (+0.57%)
|
6,512 |
23 Oct 2023 |
GBP |
23.925 |
24.225 |
23.925 |
24.175 |
24.175 |
-0.1 (-0.41%)
|
2,304 |
20 Oct 2023 |
GBP |
24.365 |
24.6255 |
24.235 |
24.275 |
24.275 |
-0.275 (-1.12%)
|
202,649 |
19 Oct 2023 |
GBP |
24.55 |
24.55 |
24.3777 |
24.55 |
24.55 |
+0.035 (+0.14%)
|
58,759 |
18 Oct 2023 |
GBP |
24.495 |
24.7345 |
24.4097 |
24.515 |
24.515 |
-0.26 (-1.05%)
|
12,126 |
17 Oct 2023 |
GBP |
24.72 |
25.1501 |
24.65 |
24.775 |
24.775 |
+0.095 (+0.38%)
|
9,553 |
16 Oct 2023 |
GBP |
24.805 |
24.85 |
24.675 |
24.68 |
24.68 |
-0.102 (-0.41%)
|
17,705 |
13 Oct 2023 |
GBP |
24.78 |
24.8482 |
24.6911 |
24.7825 |
24.7825 |
+0.117 (+0.48%)
|
3,323 |