SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 May 2015 |
GBP |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
19.5925 |
-0.095 (-0.48%)
|
0 |
7 May 2015 |
GBP |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
19.6875 |
-0.015 (-0.08%)
|
0 |
6 May 2015 |
GBP |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
19.7025 |
-0.1 (-0.50%)
|
0 |
5 May 2015 |
GBP |
20.2372 |
20.2372 |
19.8025 |
19.8025 |
19.8025 |
-0.155 (-0.78%)
|
20,000 |
1 May 2015 |
GBP |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
19.9575 |
+0.24 (+1.22%)
|
0 |
30 Apr 2015 |
GBP |
19.4959 |
19.7175 |
19.4959 |
19.7175 |
19.7175 |
-0.01 (-0.05%)
|
15,000 |
29 Apr 2015 |
GBP |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
-0.217 (-1.09%)
|
0 |
28 Apr 2015 |
GBP |
20.005 |
20.0937 |
19.945 |
19.945 |
19.945 |
-0.098 (-0.49%)
|
151,496 |
27 Apr 2015 |
GBP |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
-0.028 (-0.14%)
|
0 |
24 Apr 2015 |
GBP |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.065 (-0.32%)
|
0 |
23 Apr 2015 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.07 (+0.35%)
|
0 |
22 Apr 2015 |
GBP |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-0.195 (-0.96%)
|
0 |
21 Apr 2015 |
GBP |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.043 (-0.21%)
|
0 |
20 Apr 2015 |
GBP |
20.38 |
20.38 |
20.3025 |
20.3025 |
20.3025 |
+0.14 (+0.69%)
|
42 |
17 Apr 2015 |
GBP |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
-0.113 (-0.55%)
|
0 |
16 Apr 2015 |
GBP |
20.42 |
20.42 |
20.275 |
20.275 |
20.275 |
0.0 (0.0%)
|
84 |