SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Oct 2023 |
GBP |
24.735 |
24.7991 |
24.6058 |
24.665 |
24.665 |
+0.045 (+0.18%)
|
5,052 |
| 11 Oct 2023 |
GBP |
24.69 |
24.7792 |
24.605 |
24.62 |
24.62 |
-0.122 (-0.50%)
|
8,074 |
| 10 Oct 2023 |
GBP |
24.62 |
24.79 |
24.6041 |
24.7425 |
24.7425 |
+0.098 (+0.40%)
|
28,924 |
| 9 Oct 2023 |
GBP |
24.41 |
24.645 |
24.2804 |
24.645 |
24.645 |
+0.362 (+1.49%)
|
10,350 |
| 6 Oct 2023 |
GBP |
24.365 |
24.3991 |
24.13 |
24.2825 |
24.2825 |
-0.052 (-0.22%)
|
3,140 |
| 5 Oct 2023 |
GBP |
24.355 |
24.4742 |
24.3108 |
24.335 |
24.335 |
-0.16 (-0.65%)
|
19,717 |
| 4 Oct 2023 |
GBP |
24.495 |
24.495 |
24.2258 |
24.495 |
24.495 |
+0.095 (+0.39%)
|
34,218 |
| 3 Oct 2023 |
GBP |
24.6 |
24.6 |
24.2817 |
24.4 |
24.4 |
-0.147 (-0.60%)
|
4,263 |
| 2 Oct 2023 |
GBP |
25.25 |
25.2559 |
24.5475 |
24.5475 |
24.5475 |
-0.662 (-2.63%)
|
38,777 |
| 29 Sep 2023 |
GBP |
25.13 |
25.3461 |
25.13 |
25.21 |
25.21 |
+0.035 (+0.14%)
|
44,698 |
| 28 Sep 2023 |
GBP |
25.35 |
25.35 |
25.05 |
25.175 |
25.175 |
-0.345 (-1.35%)
|
173,524 |
| 27 Sep 2023 |
GBP |
25.49 |
25.7905 |
25.3451 |
25.52 |
25.52 |
+0.03 (+0.12%)
|
361,590 |
| 26 Sep 2023 |
GBP |
25.53 |
25.6161 |
25.4569 |
25.49 |
25.49 |
-0.01 (-0.04%)
|
1,061 |
| 25 Sep 2023 |
GBP |
25.55 |
25.599 |
25.4575 |
25.5 |
25.5 |
+0.04 (+0.16%)
|
1,582 |
| 22 Sep 2023 |
GBP |
25.62 |
25.6591 |
25.46 |
25.46 |
25.46 |
-0.13 (-0.51%)
|
1,685 |
| 21 Sep 2023 |
GBP |
25.56 |
25.689 |
25.56 |
25.59 |
25.59 |
-0.06 (-0.23%)
|
813 |
| 20 Sep 2023 |
GBP |
25.73 |
25.73 |
25.62 |
25.65 |
25.65 |
+0.045 (+0.18%)
|
1,590 |
| 19 Sep 2023 |
GBP |
25.6138 |
25.84 |
25.3017 |
25.605 |
25.605 |
+0.005 (+0.02%)
|
666 |
| 18 Sep 2023 |
GBP |
25.59 |
25.669 |
25.3539 |
25.6 |
25.6 |
-0.035 (-0.14%)
|
1,604 |
| 15 Sep 2023 |
GBP |
25.68 |
25.68 |
25.551 |
25.635 |
25.635 |
+0.205 (+0.81%)
|
724 |
| 14 Sep 2023 |
GBP |
25.41 |
25.5991 |
25.046 |
25.43 |
25.43 |
+0.28 (+1.11%)
|
22,254 |
| 13 Sep 2023 |
GBP |
25.33 |
25.36 |
25.15 |
25.15 |
25.15 |
-0.16 (-0.63%)
|
47,063 |
| 12 Sep 2023 |
GBP |
25.34 |
25.389 |
25.2274 |
25.31 |
25.31 |
+0.14 (+0.56%)
|
1,980 |
| 11 Sep 2023 |
GBP |
25.55 |
25.55 |
25.12 |
25.17 |
25.17 |
-0.12 (-0.47%)
|
733 |
| 8 Sep 2023 |
GBP |
25.25 |
25.3402 |
25.1657 |
25.29 |
25.29 |
0.0 (0.0%)
|
693 |
| 7 Sep 2023 |
GBP |
25.09 |
25.3132 |
24.8771 |
25.29 |
25.29 |
+0.23 (+0.92%)
|
586 |
| 6 Sep 2023 |
GBP |
25.11 |
25.1601 |
24.8567 |
25.06 |
25.06 |
-0.19 (-0.75%)
|
1,949 |
| 5 Sep 2023 |
GBP |
25.35 |
25.47 |
25.1042 |
25.25 |
25.25 |
-0.01 (-0.04%)
|
2,512 |
| 4 Sep 2023 |
GBP |
25.2 |
25.35 |
25.2 |
25.26 |
25.26 |
+0.04 (+0.16%)
|
2,183 |
| 1 Sep 2023 |
GBP |
25.22 |
25.43 |
25.2039 |
25.22 |
25.22 |
-0.28 (-1.10%)
|
10,145 |
