SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2024 |
GBP |
26.051 |
26.2191 |
26.051 |
26.16 |
26.16 |
-0.055 (-0.21%)
|
256 |
| 21 May 2024 |
GBP |
26.27 |
26.32 |
26.141 |
26.215 |
26.215 |
-0.055 (-0.21%)
|
6,505 |
| 20 May 2024 |
GBP |
26.3191 |
26.3591 |
26.2009 |
26.27 |
26.27 |
+0.04 (+0.15%)
|
2,960 |
| 17 May 2024 |
GBP |
26.41 |
26.66 |
26.1454 |
26.23 |
26.23 |
-0.205 (-0.78%)
|
4,146 |
| 16 May 2024 |
GBP |
26.51 |
26.529 |
26.2646 |
26.435 |
26.435 |
+0.065 (+0.25%)
|
1,346 |
| 15 May 2024 |
GBP |
26.62 |
26.62 |
26.281 |
26.37 |
26.37 |
+0.085 (+0.32%)
|
1,170 |
| 14 May 2024 |
GBP |
26.4591 |
26.469 |
26.1948 |
26.285 |
26.285 |
-0.045 (-0.17%)
|
3,369 |
| 13 May 2024 |
GBP |
26.5189 |
26.5189 |
26.29 |
26.33 |
26.33 |
-0.08 (-0.30%)
|
7,226 |
| 10 May 2024 |
GBP |
26.45 |
26.529 |
26.3308 |
26.41 |
26.41 |
+0.15 (+0.57%)
|
2,736 |
| 9 May 2024 |
GBP |
26.79 |
26.79 |
26.1931 |
26.26 |
26.26 |
-0.02 (-0.08%)
|
12,605 |
| 8 May 2024 |
GBP |
26.33 |
26.33 |
26.221 |
26.28 |
26.28 |
+0.11 (+0.42%)
|
875 |
| 7 May 2024 |
GBP |
25.91 |
26.35 |
25.91 |
26.17 |
26.17 |
+0.16 (+0.62%)
|
4,348 |
| 3 May 2024 |
GBP |
25.98 |
26.09 |
25.6931 |
26.01 |
26.01 |
+0.16 (+0.62%)
|
7,728 |
| 2 May 2024 |
GBP |
25.8 |
25.92 |
25.7309 |
25.85 |
25.85 |
+0.145 (+0.56%)
|
4,507 |
| 1 May 2024 |
GBP |
25.8252 |
25.8252 |
25.6114 |
25.705 |
25.705 |
-0.125 (-0.48%)
|
3,633 |
| 30 Apr 2024 |
GBP |
25.86 |
25.89 |
25.6565 |
25.83 |
25.83 |
+0.03 (+0.12%)
|
23,234 |
| 29 Apr 2024 |
GBP |
25.7 |
25.8591 |
25.6422 |
25.8 |
25.8 |
-0.11 (-0.42%)
|
3,011 |
| 26 Apr 2024 |
GBP |
25.62 |
25.91 |
25.61 |
25.91 |
25.91 |
+0.165 (+0.64%)
|
3,571 |
| 25 Apr 2024 |
GBP |
25.66 |
26.0147 |
25.4953 |
25.745 |
25.745 |
-0.065 (-0.25%)
|
5,433 |
| 24 Apr 2024 |
GBP |
26.06 |
26.0791 |
25.81 |
25.81 |
25.81 |
-0.105 (-0.41%)
|
12,961 |
| 23 Apr 2024 |
GBP |
26.01 |
26.03 |
25.8009 |
25.915 |
25.915 |
-0.085 (-0.33%)
|
13,050 |
| 22 Apr 2024 |
GBP |
25.97 |
26.07 |
25.9189 |
26 |
26 |
+0.26 (+1.01%)
|
5,659 |
| 19 Apr 2024 |
GBP |
25.61 |
25.74 |
25.32 |
25.74 |
25.74 |
+0.11 (+0.43%)
|
7,688 |
| 18 Apr 2024 |
GBP |
25.38 |
25.7519 |
25.38 |
25.63 |
25.63 |
+0.115 (+0.45%)
|
10,027 |
| 17 Apr 2024 |
GBP |
25.52 |
25.5791 |
25.401 |
25.515 |
25.515 |
-0.02 (-0.08%)
|
10,065 |
| 16 Apr 2024 |
GBP |
25.53 |
25.5891 |
25.3253 |
25.535 |
25.535 |
-0.135 (-0.53%)
|
2,888 |
| 15 Apr 2024 |
GBP |
25.79 |
26.16 |
25.67 |
25.67 |
25.67 |
-0.44 (-1.69%)
|
17,052 |
| 12 Apr 2024 |
GBP |
25.97 |
26.11 |
25.831 |
26.11 |
26.11 |
+0.35 (+1.36%)
|
7,126 |
| 11 Apr 2024 |
GBP |
25.81 |
25.88 |
25.6609 |
25.76 |
25.76 |
-0.085 (-0.33%)
|
5,582 |
| 10 Apr 2024 |
GBP |
25.93 |
26.0311 |
25.7199 |
25.845 |
25.845 |
-0.06 (-0.23%)
|
3,134 |
