SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
GBP |
25.77 |
26.1264 |
25.684 |
25.905 |
25.905 |
+0.09 (+0.35%)
|
5,683 |
| 8 Apr 2024 |
GBP |
26 |
26.13 |
25.7808 |
25.815 |
25.815 |
-0.045 (-0.17%)
|
1,427 |
| 5 Apr 2024 |
GBP |
25.92 |
25.9797 |
25.86 |
25.86 |
25.86 |
-0.06 (-0.23%)
|
1,855 |
| 4 Apr 2024 |
GBP |
25.98 |
25.9892 |
25.86 |
25.92 |
25.92 |
0.0 (0.0%)
|
1,107 |
| 3 Apr 2024 |
GBP |
25.88 |
25.9869 |
25.811 |
25.92 |
25.92 |
-0.375 (-1.43%)
|
2,148 |
| 2 Apr 2024 |
GBP |
26.41 |
26.5187 |
26.2148 |
26.295 |
26.295 |
-0.165 (-0.62%)
|
1,799 |
| 28 Mar 2024 |
GBP |
26.52 |
26.5288 |
26.351 |
26.46 |
26.46 |
+0.07 (+0.27%)
|
2,254 |
| 27 Mar 2024 |
GBP |
26.26 |
26.39 |
26.1809 |
26.39 |
26.39 |
+0.13 (+0.50%)
|
1,668 |
| 26 Mar 2024 |
GBP |
26.2 |
26.289 |
26.1229 |
26.26 |
26.26 |
+0.075 (+0.29%)
|
2,268 |
| 25 Mar 2024 |
GBP |
26.31 |
26.66 |
26.0331 |
26.185 |
26.185 |
-0.14 (-0.53%)
|
3,972 |
| 22 Mar 2024 |
GBP |
26.38 |
26.4725 |
26.1642 |
26.325 |
26.325 |
+0.08 (+0.30%)
|
2,599 |
| 21 Mar 2024 |
GBP |
26.14 |
26.245 |
25.9309 |
26.245 |
26.245 |
+0.225 (+0.86%)
|
3,133 |
| 20 Mar 2024 |
GBP |
25.91 |
26.06 |
25.91 |
26.02 |
26.02 |
+0.13 (+0.50%)
|
10,023 |
| 19 Mar 2024 |
GBP |
25.88 |
25.9891 |
25.7188 |
25.89 |
25.89 |
-0.03 (-0.12%)
|
12,102 |
| 18 Mar 2024 |
GBP |
25.91 |
26.007 |
25.713 |
25.92 |
25.92 |
+0.07 (+0.27%)
|
1,722 |
| 15 Mar 2024 |
GBP |
25.9 |
25.9091 |
25.771 |
25.85 |
25.85 |
-0.09 (-0.35%)
|
1,407 |
| 14 Mar 2024 |
GBP |
25.91 |
26.0391 |
25.7747 |
25.94 |
25.94 |
+0.085 (+0.33%)
|
1,159 |
| 13 Mar 2024 |
GBP |
25.94 |
25.969 |
25.8109 |
25.855 |
25.855 |
-0.135 (-0.52%)
|
3,031 |
| 12 Mar 2024 |
GBP |
25.98 |
26.069 |
25.8609 |
25.99 |
25.99 |
+0.04 (+0.15%)
|
16,038 |
| 11 Mar 2024 |
GBP |
25.81 |
25.97 |
25.78 |
25.95 |
25.95 |
+0.16 (+0.62%)
|
16,047 |
| 8 Mar 2024 |
GBP |
25.89 |
26.03 |
25.7808 |
25.79 |
25.79 |
-0.105 (-0.41%)
|
19,352 |
| 7 Mar 2024 |
GBP |
26 |
26.13 |
25.895 |
25.895 |
25.895 |
+0.025 (+0.10%)
|
25,708 |
| 6 Mar 2024 |
GBP |
25.91 |
26.0383 |
25.8109 |
25.87 |
25.87 |
-0.01 (-0.04%)
|
965 |
| 5 Mar 2024 |
GBP |
25.8809 |
25.999 |
25.8509 |
25.88 |
25.88 |
-0.01 (-0.04%)
|
4,197 |
| 4 Mar 2024 |
GBP |
25.79 |
25.92 |
25.62 |
25.89 |
25.89 |
-0.14 (-0.54%)
|
10,861 |
| 1 Mar 2024 |
GBP |
25.8 |
26.03 |
25.8 |
26.03 |
26.03 |
+0.17 (+0.66%)
|
8,534 |
| 29 Feb 2024 |
GBP |
25.69 |
25.87 |
25.4945 |
25.86 |
25.86 |
+0.07 (+0.27%)
|
6,138 |
| 28 Feb 2024 |
GBP |
25.889 |
25.889 |
25.781 |
25.79 |
25.79 |
+0.08 (+0.31%)
|
117 |
| 27 Feb 2024 |
GBP |
25.71 |
25.799 |
25.691 |
25.71 |
25.71 |
-0.05 (-0.19%)
|
1,257 |
| 26 Feb 2024 |
GBP |
25.9 |
25.9191 |
25.7309 |
25.76 |
25.76 |
-0.12 (-0.46%)
|
3,321 |
