SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jan 2024 |
GBP |
26.06 |
26.0891 |
25.9997 |
26 |
26 |
+0.01 (+0.04%)
|
3,183 |
| 12 Jan 2024 |
GBP |
26.14 |
26.14 |
25.7644 |
25.99 |
25.99 |
+0.2 (+0.78%)
|
2,971 |
| 11 Jan 2024 |
GBP |
25.93 |
26.0191 |
25.77 |
25.79 |
25.79 |
-0.17 (-0.65%)
|
2,610 |
| 10 Jan 2024 |
GBP |
25.93 |
26.019 |
25.7427 |
25.96 |
25.96 |
-0.05 (-0.19%)
|
2,288 |
| 9 Jan 2024 |
GBP |
25.87 |
26.01 |
25.87 |
26.01 |
26.01 |
-0.04 (-0.15%)
|
1,152 |
| 8 Jan 2024 |
GBP |
25.96 |
26.08 |
25.831 |
26.05 |
26.05 |
+0.09 (+0.35%)
|
33 |
| 5 Jan 2024 |
GBP |
25.97 |
26.069 |
25.94 |
25.96 |
25.96 |
-0.15 (-0.57%)
|
2,410 |
| 4 Jan 2024 |
GBP |
26.1489 |
26.1489 |
26.03 |
26.11 |
26.11 |
+0.03 (+0.12%)
|
7,062 |
| 3 Jan 2024 |
GBP |
26.02 |
26.218 |
25.92 |
26.08 |
26.08 |
-0.145 (-0.55%)
|
7,781 |
| 2 Jan 2024 |
GBP |
26.15 |
26.3053 |
26.0629 |
26.225 |
26.225 |
+0.135 (+0.52%)
|
3,361 |
| 29 Dec 2023 |
GBP |
26.071 |
26.159 |
26.071 |
26.09 |
26.09 |
-0.1 (-0.38%)
|
3 |
| 28 Dec 2023 |
GBP |
26.13 |
26.23 |
26.031 |
26.19 |
26.19 |
+0.16 (+0.61%)
|
215 |
| 27 Dec 2023 |
GBP |
26.08 |
26.48 |
25.91 |
26.03 |
26.03 |
-0.045 (-0.17%)
|
7,917 |
| 22 Dec 2023 |
GBP |
26.0789 |
26.22 |
25.92 |
26.075 |
26.075 |
-0.005 (-0.02%)
|
3,555 |
| 21 Dec 2023 |
GBP |
26.06 |
26.09 |
25.911 |
26.08 |
26.08 |
+0.06 (+0.23%)
|
1,867 |
| 20 Dec 2023 |
GBP |
25.6 |
26.0926 |
25.6 |
26.02 |
26.02 |
+0.42 (+1.64%)
|
3,344 |
| 19 Dec 2023 |
GBP |
25.92 |
26.26 |
25.6 |
25.6 |
25.6 |
-0.41 (-1.58%)
|
5,673 |
| 18 Dec 2023 |
GBP |
25.94 |
26.1459 |
25.89 |
26.01 |
26.01 |
+0.1 (+0.39%)
|
5,512 |
| 15 Dec 2023 |
GBP |
25.97 |
26.0092 |
25.861 |
25.91 |
25.91 |
-0.15 (-0.58%)
|
1,722 |
| 14 Dec 2023 |
GBP |
26.08 |
26.159 |
26.001 |
26.06 |
26.06 |
+0.25 (+0.97%)
|
4,291 |
| 13 Dec 2023 |
GBP |
25.73 |
25.81 |
25.63 |
25.81 |
25.81 |
+0.245 (+0.96%)
|
2,675 |
| 12 Dec 2023 |
GBP |
25.69 |
25.71 |
25.549 |
25.565 |
25.565 |
-0.01 (-0.04%)
|
6,765 |
| 11 Dec 2023 |
GBP |
25.54 |
25.589 |
25.461 |
25.575 |
25.575 |
+0.04 (+0.16%)
|
213 |
| 8 Dec 2023 |
GBP |
25.35 |
25.71 |
24.5109 |
25.535 |
25.535 |
-0.115 (-0.45%)
|
15,813 |
| 7 Dec 2023 |
GBP |
25.58 |
25.689 |
25.521 |
25.65 |
25.65 |
+0.085 (+0.33%)
|
307 |
| 6 Dec 2023 |
GBP |
25.49 |
25.63 |
25.4306 |
25.565 |
25.565 |
+0.24 (+0.95%)
|
576 |
| 5 Dec 2023 |
GBP |
25.16 |
25.43 |
25.16 |
25.325 |
25.325 |
+0.015 (+0.06%)
|
2,017 |
| 4 Dec 2023 |
GBP |
25.05 |
25.3759 |
25.05 |
25.31 |
25.31 |
+0.08 (+0.32%)
|
2,847 |
| 1 Dec 2023 |
GBP |
25.25 |
25.269 |
24.9094 |
25.23 |
25.23 |
+0.08 (+0.32%)
|
16,049 |
| 30 Nov 2023 |
GBP |
25.04 |
25.21 |
25.011 |
25.15 |
25.15 |
+0.09 (+0.36%)
|
5,178 |
