SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBP |
24.93 |
25.14 |
24.93 |
25.06 |
25.06 |
+0.117 (+0.47%)
|
13,507 |
| 28 Nov 2023 |
GBP |
24.9391 |
24.959 |
24.846 |
24.9425 |
24.9425 |
+0.05 (+0.20%)
|
349 |
| 27 Nov 2023 |
GBP |
24.905 |
25.2179 |
24.8139 |
24.8925 |
24.8925 |
-0.045 (-0.18%)
|
3,023 |
| 24 Nov 2023 |
GBP |
25.03 |
25.08 |
24.6916 |
24.9375 |
24.9375 |
-0.113 (-0.45%)
|
2,553 |
| 23 Nov 2023 |
GBP |
25.06 |
25.1614 |
24.9817 |
25.05 |
25.05 |
-0.18 (-0.71%)
|
12,636 |
| 22 Nov 2023 |
GBP |
25.01 |
25.23 |
24.981 |
25.23 |
25.23 |
+0.275 (+1.10%)
|
19,216 |
| 21 Nov 2023 |
GBP |
24.995 |
25.07 |
24.8703 |
24.955 |
24.955 |
-0.087 (-0.35%)
|
5,111 |
| 20 Nov 2023 |
GBP |
25.27 |
25.27 |
24.953 |
25.0425 |
25.0425 |
-0.058 (-0.23%)
|
5,050 |
| 17 Nov 2023 |
GBP |
25.1 |
25.28 |
25.06 |
25.1 |
25.1 |
-5.94 (-19.14%)
|
12,154 |
| 16 Nov 2023 |
GBP |
31.0403 |
31.0403 |
31.0403 |
31.0403 |
31.0403 |
+6.203 (+24.97%)
|
2,068 |
| 15 Nov 2023 |
GBP |
24.92 |
25.03 |
24.6654 |
24.8375 |
24.8375 |
-0.07 (-0.28%)
|
1,701 |
| 14 Nov 2023 |
GBP |
24.72 |
24.9075 |
24.68 |
24.9075 |
24.9075 |
+0.247 (+1.00%)
|
4,155 |
| 13 Nov 2023 |
GBP |
24.755 |
24.795 |
24.6259 |
24.66 |
24.66 |
-0.125 (-0.50%)
|
3,115 |
| 10 Nov 2023 |
GBP |
24.775 |
24.7898 |
24.6704 |
24.785 |
24.785 |
+0.085 (+0.34%)
|
2,899 |
| 9 Nov 2023 |
GBP |
24.745 |
24.7697 |
24.655 |
24.7 |
24.7 |
-0.003 (-0.01%)
|
2,602 |
| 8 Nov 2023 |
GBP |
24.655 |
24.799 |
24.58 |
24.7025 |
24.7025 |
+0.072 (+0.29%)
|
8,669 |
| 7 Nov 2023 |
GBP |
24.83 |
24.83 |
24.615 |
24.63 |
24.63 |
+0.102 (+0.42%)
|
1,962 |
| 6 Nov 2023 |
GBP |
24.64 |
24.6441 |
24.5085 |
24.5275 |
24.5275 |
-0.365 (-1.47%)
|
2,483 |
| 3 Nov 2023 |
GBP |
24.93 |
24.9611 |
24.81 |
24.8925 |
24.8925 |
-0.507 (-2.00%)
|
7,025 |
| 2 Nov 2023 |
GBP |
24.855 |
25.4 |
24.65 |
25.4 |
25.4 |
+0.877 (+3.58%)
|
8,055 |
| 1 Nov 2023 |
GBP |
24.405 |
24.5225 |
24.3646 |
24.5225 |
24.5225 |
+0.092 (+0.38%)
|
899 |
| 31 Oct 2023 |
GBP |
24.42 |
24.5898 |
24.3251 |
24.43 |
24.43 |
+0.21 (+0.87%)
|
12,592 |
| 30 Oct 2023 |
GBP |
24.38 |
24.415 |
24.22 |
24.22 |
24.22 |
-0.03 (-0.12%)
|
12,598 |
| 27 Oct 2023 |
GBP |
24.375 |
24.3787 |
24.25 |
24.25 |
24.25 |
-0.065 (-0.27%)
|
1,786 |
| 26 Oct 2023 |
GBP |
24.25 |
24.4091 |
24.2359 |
24.315 |
24.315 |
-0.028 (-0.11%)
|
6,484 |
| 25 Oct 2023 |
GBP |
24.2438 |
24.385 |
24.2144 |
24.3425 |
24.3425 |
+0.03 (+0.12%)
|
10,715 |
| 24 Oct 2023 |
GBP |
24.33 |
24.3665 |
23.9961 |
24.3125 |
24.3125 |
+0.138 (+0.57%)
|
6,512 |
| 23 Oct 2023 |
GBP |
23.925 |
24.225 |
23.925 |
24.175 |
24.175 |
-0.1 (-0.41%)
|
2,304 |
| 20 Oct 2023 |
GBP |
24.365 |
24.6255 |
24.235 |
24.275 |
24.275 |
-0.275 (-1.12%)
|
202,649 |
| 19 Oct 2023 |
GBP |
24.55 |
24.55 |
24.3777 |
24.55 |
24.55 |
+0.035 (+0.14%)
|
58,759 |
