SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jul 2016 |
GBP |
22.935 |
22.935 |
22.775 |
22.8825 |
22.8825 |
+0.048 (+0.21%)
|
972 |
| 12 Jul 2016 |
GBP |
22.835 |
22.835 |
22.835 |
22.835 |
22.835 |
-0.32 (-1.38%)
|
0 |
| 11 Jul 2016 |
GBP |
23.23 |
23.28 |
23.155 |
23.155 |
23.155 |
+0.062 (+0.27%)
|
3,572 |
| 8 Jul 2016 |
GBP |
23.17 |
23.17 |
22.97 |
23.0925 |
23.0925 |
+0.033 (+0.14%)
|
26 |
| 7 Jul 2016 |
GBP |
23.06 |
23.06 |
23.06 |
23.06 |
23.06 |
+0.013 (+0.05%)
|
0 |
| 6 Jul 2016 |
GBP |
23.055 |
23.125 |
23.0475 |
23.0475 |
23.0475 |
+0.155 (+0.68%)
|
664 |
| 5 Jul 2016 |
GBP |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
22.8925 |
+0.393 (+1.74%)
|
0 |
| 4 Jul 2016 |
GBP |
22.5 |
22.5 |
22.5 |
22.5 |
22.5 |
-0.022 (-0.10%)
|
0 |
| 1 Jul 2016 |
GBP |
22.445 |
22.61 |
22.32 |
22.5225 |
22.5225 |
+0.185 (+0.83%)
|
26,793 |
| 30 Jun 2016 |
GBP |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
22.3375 |
+0.438 (+2.00%)
|
0 |
| 29 Jun 2016 |
GBP |
21.9 |
21.9 |
21.9 |
21.9 |
21.9 |
+0.01 (+0.05%)
|
0 |
| 28 Jun 2016 |
GBP |
21.8 |
21.89 |
21.79 |
21.89 |
21.89 |
+0.02 (+0.09%)
|
11,398 |
| 27 Jun 2016 |
GBP |
21.87 |
21.87 |
21.87 |
21.87 |
21.87 |
+0.448 (+2.09%)
|
0 |
| 24 Jun 2016 |
GBP |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
+1.288 (+6.39%)
|
0 |
| 23 Jun 2016 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
-0.048 (-0.24%)
|
0 |
| 22 Jun 2016 |
GBP |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
20.1825 |
-0.033 (-0.16%)
|
0 |
| 21 Jun 2016 |
GBP |
20.215 |
20.215 |
20.215 |
20.215 |
20.215 |
-0.003 (-0.01%)
|
0 |
| 20 Jun 2016 |
GBP |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
20.2175 |
-0.345 (-1.68%)
|
0 |
| 17 Jun 2016 |
GBP |
20.515 |
20.5625 |
20.515 |
20.5625 |
20.5625 |
-0.185 (-0.89%)
|
590 |
| 16 Jun 2016 |
GBP |
20.7 |
20.7475 |
20.675 |
20.7475 |
20.7475 |
+0.035 (+0.17%)
|
11,534 |
| 15 Jun 2016 |
GBP |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
20.7125 |
-0.035 (-0.17%)
|
0 |
| 14 Jun 2016 |
GBP |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
20.7475 |
+0.055 (+0.27%)
|
0 |
| 13 Jun 2016 |
GBP |
20.825 |
20.84 |
20.6925 |
20.6925 |
20.6925 |
+0.028 (+0.13%)
|
2,394 |
| 10 Jun 2016 |
GBP |
20.665 |
20.665 |
20.665 |
20.665 |
20.665 |
+0.087 (+0.43%)
|
0 |
| 9 Jun 2016 |
GBP |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
20.5775 |
+0.095 (+0.46%)
|
0 |
| 8 Jun 2016 |
GBP |
20.52 |
20.52 |
20.4825 |
20.4825 |
20.4825 |
+0.068 (+0.33%)
|
1,104 |
| 7 Jun 2016 |
GBP |
20.525 |
20.525 |
20.415 |
20.415 |
20.415 |
-0.065 (-0.32%)
|
2,330 |
| 6 Jun 2016 |
GBP |
20.41 |
20.53 |
20.41 |
20.48 |
20.48 |
+0.182 (+0.90%)
|
59,606 |
| 3 Jun 2016 |
GBP |
20.37 |
20.37 |
20.2975 |
20.2975 |
20.2975 |
+0.163 (+0.81%)
|
24,305 |
| 2 Jun 2016 |
GBP |
20.125 |
20.135 |
20.095 |
20.135 |
20.135 |
-0.04 (-0.20%)
|
87,730 |
