SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jun 2016 |
GBP |
20.205 |
20.205 |
20.175 |
20.175 |
20.175 |
+0.182 (+0.91%)
|
372 |
| 31 May 2016 |
GBP |
19.975 |
19.9925 |
19.81 |
19.9925 |
19.9925 |
+0.135 (+0.68%)
|
59,302 |
| 27 May 2016 |
GBP |
19.9 |
19.9 |
19.8575 |
19.8575 |
19.8575 |
+0.052 (+0.27%)
|
1,933 |
| 26 May 2016 |
GBP |
19.805 |
19.805 |
19.805 |
19.805 |
19.805 |
+0.125 (+0.64%)
|
0 |
| 25 May 2016 |
GBP |
19.68 |
19.68 |
19.68 |
19.68 |
19.68 |
-0.083 (-0.42%)
|
0 |
| 24 May 2016 |
GBP |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
19.7625 |
-0.142 (-0.72%)
|
0 |
| 23 May 2016 |
GBP |
19.85 |
19.905 |
19.85 |
19.905 |
19.905 |
+0.058 (+0.29%)
|
484 |
| 20 May 2016 |
GBP |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
19.8475 |
+0.16 (+0.81%)
|
0 |
| 19 May 2016 |
GBP |
19.695 |
19.695 |
19.67 |
19.6875 |
19.6875 |
-0.163 (-0.82%)
|
898 |
| 18 May 2016 |
GBP |
19.95 |
19.95 |
19.795 |
19.85 |
19.85 |
-0.292 (-1.45%)
|
588 |
| 17 May 2016 |
GBP |
20.11 |
20.16 |
20.065 |
20.1425 |
20.1425 |
-0.09 (-0.44%)
|
466 |
| 16 May 2016 |
GBP |
20.175 |
20.3 |
20.155 |
20.2325 |
20.2325 |
-0.028 (-0.14%)
|
396 |
| 13 May 2016 |
GBP |
20.305 |
20.305 |
20.26 |
20.26 |
20.26 |
+0.095 (+0.47%)
|
72 |
| 12 May 2016 |
GBP |
20.11 |
20.165 |
20.095 |
20.165 |
20.165 |
-0.048 (-0.24%)
|
248 |
| 11 May 2016 |
GBP |
20.185 |
20.252 |
20.18 |
20.2125 |
20.2125 |
-0.005 (-0.02%)
|
43,093 |
| 10 May 2016 |
GBP |
20.255 |
20.28 |
20.2175 |
20.2175 |
20.2175 |
+0.013 (+0.06%)
|
21,702 |
| 9 May 2016 |
GBP |
20.365 |
20.365 |
20.205 |
20.205 |
20.205 |
+0.087 (+0.43%)
|
2,053 |
| 6 May 2016 |
GBP |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
20.1175 |
-0.005 (-0.02%)
|
0 |
| 5 May 2016 |
GBP |
20.105 |
20.125 |
20.105 |
20.1225 |
20.1225 |
-0.02 (-0.10%)
|
540 |
| 4 May 2016 |
GBP |
20.195 |
20.195 |
20.1425 |
20.1425 |
20.1425 |
+0.055 (+0.27%)
|
1,518 |
| 3 May 2016 |
GBP |
20.14 |
20.17 |
19.95 |
20.0875 |
20.0875 |
+0.135 (+0.68%)
|
3,432 |
| 29 Apr 2016 |
GBP |
20.09 |
20.09 |
19.885 |
19.9525 |
19.9525 |
-0.135 (-0.67%)
|
94,254 |
| 28 Apr 2016 |
GBP |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
20.0875 |
+0.025 (+0.12%)
|
0 |
| 27 Apr 2016 |
GBP |
20.095 |
20.095 |
19.925 |
20.0625 |
20.0625 |
+0.107 (+0.54%)
|
19,973 |
| 26 Apr 2016 |
GBP |
19.89 |
19.975 |
19.87 |
19.955 |
19.955 |
-0.058 (-0.29%)
|
266 |
| 25 Apr 2016 |
GBP |
20.08 |
20.21 |
20.0125 |
20.0125 |
20.0125 |
-0.185 (-0.92%)
|
17,822 |
| 22 Apr 2016 |
GBP |
20.23 |
20.235 |
20.115 |
20.1975 |
20.1975 |
-0.092 (-0.46%)
|
380 |
| 21 Apr 2016 |
GBP |
20.29 |
20.29 |
20.29 |
20.29 |
20.29 |
-0.102 (-0.50%)
|
0 |
| 20 Apr 2016 |
GBP |
20.42 |
20.465 |
20.3925 |
20.3925 |
20.3925 |
+0.06 (+0.30%)
|
7,085 |
| 19 Apr 2016 |
GBP |
20.29 |
20.4 |
20.29 |
20.3325 |
20.3325 |
-0.065 (-0.32%)
|
1,520 |
