SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Jan 2024 |
GBP |
25.87 |
26.01 |
25.87 |
26.01 |
26.01 |
-0.04 (-0.15%)
|
1,152 |
8 Jan 2024 |
GBP |
25.96 |
26.08 |
25.831 |
26.05 |
26.05 |
+0.09 (+0.35%)
|
33 |
5 Jan 2024 |
GBP |
25.97 |
26.069 |
25.94 |
25.96 |
25.96 |
-0.15 (-0.57%)
|
2,410 |
4 Jan 2024 |
GBP |
26.1489 |
26.1489 |
26.03 |
26.11 |
26.11 |
+0.03 (+0.12%)
|
7,062 |
3 Jan 2024 |
GBP |
26.02 |
26.218 |
25.92 |
26.08 |
26.08 |
-0.145 (-0.55%)
|
7,781 |
2 Jan 2024 |
GBP |
26.15 |
26.3053 |
26.0629 |
26.225 |
26.225 |
+0.135 (+0.52%)
|
3,361 |
29 Dec 2023 |
GBP |
26.071 |
26.159 |
26.071 |
26.09 |
26.09 |
-0.1 (-0.38%)
|
3 |
28 Dec 2023 |
GBP |
26.13 |
26.23 |
26.031 |
26.19 |
26.19 |
+0.16 (+0.61%)
|
215 |
27 Dec 2023 |
GBP |
26.08 |
26.48 |
25.91 |
26.03 |
26.03 |
-0.045 (-0.17%)
|
7,917 |
22 Dec 2023 |
GBP |
26.11 |
26.22 |
25.92 |
26.075 |
26.075 |
-0.005 (-0.02%)
|
3,555 |
21 Dec 2023 |
GBP |
26.06 |
26.09 |
25.911 |
26.08 |
26.08 |
+0.06 (+0.23%)
|
1,867 |
20 Dec 2023 |
GBP |
25.6 |
26.0926 |
25.6 |
26.02 |
26.02 |
+0.42 (+1.64%)
|
3,344 |
19 Dec 2023 |
GBP |
25.92 |
26.26 |
25.6 |
25.6 |
25.6 |
-0.41 (-1.58%)
|
5,673 |
18 Dec 2023 |
GBP |
25.94 |
26.1459 |
25.89 |
26.01 |
26.01 |
+0.1 (+0.39%)
|
5,512 |
15 Dec 2023 |
GBP |
25.97 |
26.0092 |
25.861 |
25.91 |
25.91 |
-0.15 (-0.58%)
|
1,722 |
14 Dec 2023 |
GBP |
26.08 |
26.159 |
26.001 |
26.06 |
26.06 |
+0.25 (+0.97%)
|
4,291 |
13 Dec 2023 |
GBP |
25.73 |
25.81 |
25.63 |
25.81 |
25.81 |
+0.245 (+0.96%)
|
2,675 |
12 Dec 2023 |
GBP |
25.69 |
25.71 |
25.549 |
25.565 |
25.565 |
-0.01 (-0.04%)
|
6,765 |
11 Dec 2023 |
GBP |
25.54 |
25.589 |
25.461 |
25.575 |
25.575 |
+0.04 (+0.16%)
|
213 |
8 Dec 2023 |
GBP |
25.35 |
25.71 |
24.5109 |
25.535 |
25.535 |
-0.115 (-0.45%)
|
15,813 |
7 Dec 2023 |
GBP |
25.58 |
25.689 |
25.521 |
25.65 |
25.65 |
+0.085 (+0.33%)
|
307 |
6 Dec 2023 |
GBP |
25.49 |
25.63 |
25.4306 |
25.565 |
25.565 |
+0.24 (+0.95%)
|
576 |
5 Dec 2023 |
GBP |
25.16 |
25.43 |
25.16 |
25.325 |
25.325 |
+0.015 (+0.06%)
|
2,017 |
4 Dec 2023 |
GBP |
25.05 |
25.3759 |
25.05 |
25.31 |
25.31 |
+0.08 (+0.32%)
|
2,847 |
1 Dec 2023 |
GBP |
25.25 |
25.269 |
24.9094 |
25.23 |
25.23 |
+0.08 (+0.32%)
|
16,049 |
30 Nov 2023 |
GBP |
25.04 |
25.21 |
25.011 |
25.15 |
25.15 |
+0.09 (+0.36%)
|
5,178 |
29 Nov 2023 |
GBP |
24.93 |
25.14 |
24.93 |
25.06 |
25.06 |
+0.117 (+0.47%)
|
13,507 |
28 Nov 2023 |
GBP |
24.9391 |
24.9591 |
24.846 |
24.9425 |
24.9425 |
+0.05 (+0.20%)
|
349 |
27 Nov 2023 |
GBP |
24.905 |
25.2179 |
24.8139 |
24.8925 |
24.8925 |
-0.045 (-0.18%)
|
3,023 |
24 Nov 2023 |
GBP |
25.03 |
25.08 |
24.6916 |
24.9375 |
24.9375 |
-0.113 (-0.45%)
|
2,553 |