SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Apr 2016 |
GBP |
20.57 |
20.58 |
20.5175 |
20.5175 |
20.5175 |
+0.13 (+0.64%)
|
200 |
| 13 Apr 2016 |
GBP |
20.435 |
20.435 |
20.32 |
20.3875 |
20.3875 |
+0.06 (+0.30%)
|
188 |
| 12 Apr 2016 |
GBP |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
20.3275 |
+0.022 (+0.11%)
|
0 |
| 11 Apr 2016 |
GBP |
20.26 |
20.36 |
20.23 |
20.305 |
20.305 |
-0.138 (-0.67%)
|
58 |
| 8 Apr 2016 |
GBP |
20.545 |
20.545 |
20.4425 |
20.4425 |
20.4425 |
+0.095 (+0.47%)
|
42 |
| 7 Apr 2016 |
GBP |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
20.3475 |
+0.055 (+0.27%)
|
0 |
| 6 Apr 2016 |
GBP |
20.235 |
20.365 |
20.235 |
20.2925 |
20.2925 |
+0.07 (+0.35%)
|
476 |
| 5 Apr 2016 |
GBP |
20.28 |
20.28 |
20.215 |
20.2225 |
20.2225 |
+0.037 (+0.19%)
|
1,168 |
| 4 Apr 2016 |
GBP |
20.185 |
20.185 |
20.185 |
20.185 |
20.185 |
-0.092 (-0.46%)
|
0 |
| 1 Apr 2016 |
GBP |
20.18 |
20.2775 |
20.04 |
20.2775 |
20.2775 |
+0.003 (+0.01%)
|
72 |
| 31 Mar 2016 |
GBP |
20.21 |
20.28 |
20.2 |
20.275 |
20.275 |
+0.03 (+0.15%)
|
15,942 |
| 30 Mar 2016 |
GBP |
20.245 |
20.245 |
20.245 |
20.245 |
20.245 |
+0.072 (+0.36%)
|
0 |
| 29 Mar 2016 |
GBP |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
20.1725 |
-0.105 (-0.52%)
|
0 |
| 24 Mar 2016 |
GBP |
20.425 |
20.445 |
20.245 |
20.2775 |
20.2775 |
-0.11 (-0.54%)
|
2,039 |
| 23 Mar 2016 |
GBP |
20.41 |
20.415 |
20.3875 |
20.3875 |
20.3875 |
+0.105 (+0.52%)
|
153 |
| 22 Mar 2016 |
GBP |
20.25 |
20.36 |
20.25 |
20.2825 |
20.2825 |
+0.223 (+1.11%)
|
4,738 |
| 21 Mar 2016 |
GBP |
20.12 |
20.12 |
20.06 |
20.06 |
20.06 |
+0.083 (+0.41%)
|
135 |
| 18 Mar 2016 |
GBP |
19.915 |
19.998 |
19.915 |
19.9775 |
19.9775 |
+0.052 (+0.26%)
|
15,009 |
| 17 Mar 2016 |
GBP |
19.985 |
19.985 |
19.795 |
19.925 |
19.925 |
-0.113 (-0.56%)
|
2,190 |
| 16 Mar 2016 |
GBP |
20.1 |
20.105 |
20.005 |
20.0375 |
20.0375 |
+0.1 (+0.50%)
|
752 |
| 15 Mar 2016 |
GBP |
20.06 |
20.065 |
19.9375 |
19.9375 |
19.9375 |
+0.102 (+0.52%)
|
21 |
| 14 Mar 2016 |
GBP |
19.75 |
19.835 |
19.73 |
19.835 |
19.835 |
+0.1 (+0.51%)
|
75 |
| 11 Mar 2016 |
GBP |
19.91 |
19.91 |
19.7 |
19.735 |
19.735 |
+0.08 (+0.41%)
|
906 |
| 10 Mar 2016 |
GBP |
19.86 |
19.865 |
19.655 |
19.655 |
19.655 |
-0.062 (-0.32%)
|
614 |
| 9 Mar 2016 |
GBP |
19.74 |
19.775 |
19.7175 |
19.7175 |
19.7175 |
-0.05 (-0.25%)
|
12,614 |
| 8 Mar 2016 |
GBP |
19.84 |
19.86 |
19.71 |
19.7675 |
19.7675 |
+0.033 (+0.16%)
|
813 |
| 7 Mar 2016 |
GBP |
19.75 |
19.79 |
19.67 |
19.735 |
19.735 |
-0.01 (-0.05%)
|
2,738 |
| 4 Mar 2016 |
GBP |
19.77 |
19.795 |
19.645 |
19.745 |
19.745 |
+0.092 (+0.47%)
|
7,354 |
| 3 Mar 2016 |
GBP |
19.73 |
19.75 |
19.6525 |
19.6525 |
19.6525 |
-0.01 (-0.05%)
|
45 |
| 2 Mar 2016 |
GBP |
19.725 |
19.725 |
19.6625 |
19.6625 |
19.6625 |
-0.18 (-0.91%)
|
296 |
