SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2016 |
GBP |
19.845 |
19.845 |
19.745 |
19.8425 |
19.8425 |
+0.045 (+0.23%)
|
6 |
| 29 Feb 2016 |
GBP |
19.7975 |
19.7975 |
19.7975 |
19.7975 |
19.7975 |
-0.12 (-0.60%)
|
0 |
| 26 Feb 2016 |
GBP |
19.83 |
19.9175 |
19.795 |
19.9175 |
19.9175 |
+0.125 (+0.63%)
|
188 |
| 25 Feb 2016 |
GBP |
19.88 |
19.88 |
19.7925 |
19.7925 |
19.7925 |
+0.188 (+0.96%)
|
453 |
| 24 Feb 2016 |
GBP |
19.695 |
19.7 |
19.55 |
19.605 |
19.605 |
+0.105 (+0.54%)
|
1,596 |
| 23 Feb 2016 |
GBP |
19.58 |
19.58 |
19.5 |
19.5 |
19.5 |
-0.068 (-0.34%)
|
51,884 |
| 22 Feb 2016 |
GBP |
19.605 |
19.62 |
19.5675 |
19.5675 |
19.5675 |
+0.403 (+2.10%)
|
101,494 |
| 19 Feb 2016 |
GBP |
19.165 |
19.165 |
19.165 |
19.165 |
19.165 |
+0.035 (+0.18%)
|
0 |
| 18 Feb 2016 |
GBP |
19.18 |
19.18 |
19.13 |
19.13 |
19.13 |
-0.015 (-0.08%)
|
2,412 |
| 17 Feb 2016 |
GBP |
19.22 |
19.225 |
19.145 |
19.145 |
19.145 |
+0.135 (+0.71%)
|
1,410 |
| 16 Feb 2016 |
GBP |
18.98 |
19.075 |
18.925 |
19.01 |
19.01 |
+0.085 (+0.45%)
|
16,630 |
| 15 Feb 2016 |
GBP |
18.9 |
18.95 |
18.875 |
18.925 |
18.925 |
+0.198 (+1.05%)
|
5,610 |
| 12 Feb 2016 |
GBP |
18.7275 |
18.7275 |
18.7275 |
18.7275 |
18.7275 |
-0.065 (-0.35%)
|
0 |
| 11 Feb 2016 |
GBP |
18.7925 |
18.7925 |
18.7925 |
18.7925 |
18.7925 |
-0.048 (-0.25%)
|
0 |
| 10 Feb 2016 |
GBP |
18.84 |
18.84 |
18.84 |
18.84 |
18.84 |
-0.045 (-0.24%)
|
0 |
| 9 Feb 2016 |
GBP |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
+0.013 (+0.07%)
|
0 |
| 8 Feb 2016 |
GBP |
18.8725 |
18.8725 |
18.8725 |
18.8725 |
18.8725 |
-0.018 (-0.09%)
|
0 |
| 5 Feb 2016 |
GBP |
18.89 |
18.89 |
18.89 |
18.89 |
18.89 |
-0.03 (-0.16%)
|
0 |
| 4 Feb 2016 |
GBP |
18.92 |
18.92 |
18.92 |
18.92 |
18.92 |
+0.163 (+0.87%)
|
0 |
| 3 Feb 2016 |
GBP |
18.7575 |
18.7575 |
18.7575 |
18.7575 |
18.7575 |
-0.163 (-0.86%)
|
0 |
| 2 Feb 2016 |
GBP |
18.92 |
18.92 |
18.92 |
18.92 |
18.92 |
-0.037 (-0.20%)
|
0 |
| 1 Feb 2016 |
GBP |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
18.9575 |
-0.203 (-1.06%)
|
0 |
| 29 Jan 2016 |
GBP |
19.16 |
19.16 |
19.16 |
19.16 |
19.16 |
+0.422 (+2.25%)
|
0 |
| 28 Jan 2016 |
GBP |
18.76 |
18.785 |
18.7375 |
18.7375 |
18.7375 |
-0.065 (-0.35%)
|
318 |
| 27 Jan 2016 |
GBP |
18.8025 |
18.8025 |
18.8025 |
18.8025 |
18.8025 |
+0.14 (+0.75%)
|
0 |
| 26 Jan 2016 |
GBP |
18.6625 |
18.6625 |
18.6625 |
18.6625 |
18.6625 |
-0.035 (-0.19%)
|
0 |
| 25 Jan 2016 |
GBP |
18.62 |
18.6975 |
18.62 |
18.6975 |
18.6975 |
+0.14 (+0.75%)
|
264 |
| 22 Jan 2016 |
GBP |
18.5575 |
18.5575 |
18.5575 |
18.5575 |
18.5575 |
-0.013 (-0.07%)
|
0 |
| 21 Jan 2016 |
GBP |
18.57 |
18.57 |
18.57 |
18.57 |
18.57 |
+0.06 (+0.32%)
|
0 |
| 20 Jan 2016 |
GBP |
18.74 |
18.74 |
18.51 |
18.51 |
18.51 |
-0.265 (-1.41%)
|
476 |
