SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset Global Infrastructure UCITS SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2016	GBP	18.6525	18.6525	18.6525	18.6525	18.6525	+0.125 (+0.67%)	0
11 Jan 2016	GBP	18.59	18.59	18.43	18.5275	18.5275	-0.025 (-0.13%)	1,580
8 Jan 2016	GBP	18.485	18.5525	18.46	18.5525	18.5525	-0.03 (-0.16%)	1,064
7 Jan 2016	GBP	18.49	18.5825	18.455	18.5825	18.5825	-0.028 (-0.15%)	1,758
6 Jan 2016	GBP	18.61	18.61	18.61	18.61	18.61	+0.005 (+0.03%)	0
5 Jan 2016	GBP	18.605	18.605	18.605	18.605	18.605	+0.098 (+0.53%)	0
4 Jan 2016	GBP	18.5075	18.5075	18.5075	18.5075	18.5075	-0.062 (-0.34%)	0
31 Dec 2015	GBP	18.57	18.57	18.57	18.57	18.57	-0.04 (-0.21%)	0
30 Dec 2015	GBP	18.61	18.61	18.61	18.61	18.61	-0.083 (-0.44%)	0
29 Dec 2015	GBP	18.735	18.735	18.67	18.6925	18.6925	+0.203 (+1.10%)	2,142
24 Dec 2015	GBP	18.49	18.49	18.49	18.49	18.49	-0.02 (-0.11%)	0
23 Dec 2015	GBP	18.51	18.51	18.51	18.51	18.51	+0.07 (+0.38%)	0
22 Dec 2015	GBP	18.44	18.44	18.44	18.44	18.44	+0.102 (+0.56%)	0
21 Dec 2015	GBP	18.3375	18.3375	18.3375	18.3375	18.3375	+0.05 (+0.27%)	0
18 Dec 2015	GBP	18.2875	18.2875	18.2875	18.2875	18.2875	-0.12 (-0.65%)	0
17 Dec 2015	GBP	18.455	18.525	18.4075	18.4075	18.4075	+0.177 (+0.97%)	1,078
16 Dec 2015	GBP	18.23	18.23	18.23	18.23	18.23	+0.122 (+0.68%)	0
15 Dec 2015	GBP	18.1075	18.1075	18.1075	18.1075	18.1075	+0.13 (+0.72%)	0
14 Dec 2015	GBP	17.9775	17.9775	17.9775	17.9775	17.9775	-0.03 (-0.17%)	0
11 Dec 2015	GBP	18.06	18.2	18.0075	18.0075	18.0075	-0.14 (-0.77%)	220
10 Dec 2015	GBP	18.23	18.23	18.1475	18.1475	18.1475	-0.043 (-0.23%)	548
9 Dec 2015	GBP	18.19	18.19	18.19	18.19	18.19	-0.105 (-0.57%)	0
8 Dec 2015	GBP	18.295	18.295	18.295	18.295	18.295	+0.03 (+0.16%)	0
7 Dec 2015	GBP	18.33	18.39	18.265	18.265	18.265	-0.035 (-0.19%)	440
4 Dec 2015	GBP	18.3	18.3	18.3	18.3	18.3	-0.122 (-0.66%)	0
3 Dec 2015	GBP	18.6	18.665	18.4225	18.4225	18.4225	-0.245 (-1.31%)	1,020
2 Dec 2015	GBP	18.695	18.73	18.5328	18.6675	18.6675	+0.077 (+0.42%)	29,084
1 Dec 2015	GBP	18.6	18.6	18.535	18.59	18.59	+0.052 (+0.28%)	2,590
30 Nov 2015	GBP	18.62	18.62	18.5375	18.5375	18.5375	-0.018 (-0.09%)	3,770
27 Nov 2015	GBP	18.495	18.555	18.46	18.555	18.555	+0.007 (+0.04%)	4,132

Unicorn Response |