SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2015 |
GBP |
18.6 |
18.665 |
18.4225 |
18.4225 |
18.4225 |
-0.245 (-1.31%)
|
1,020 |
2 Dec 2015 |
GBP |
18.695 |
18.73 |
18.5328 |
18.6675 |
18.6675 |
+0.077 (+0.42%)
|
29,084 |
1 Dec 2015 |
GBP |
18.6 |
18.6 |
18.535 |
18.59 |
18.59 |
+0.052 (+0.28%)
|
2,590 |
30 Nov 2015 |
GBP |
18.62 |
18.62 |
18.5375 |
18.5375 |
18.5375 |
-0.018 (-0.09%)
|
3,770 |
27 Nov 2015 |
GBP |
18.495 |
18.555 |
18.46 |
18.555 |
18.555 |
+0.007 (+0.04%)
|
4,132 |
26 Nov 2015 |
GBP |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
18.5475 |
+0.022 (+0.12%)
|
0 |
25 Nov 2015 |
GBP |
18.525 |
18.525 |
18.525 |
18.525 |
18.525 |
-0.003 (-0.01%)
|
0 |
24 Nov 2015 |
GBP |
18.5275 |
18.5275 |
18.5275 |
18.5275 |
18.5275 |
-0.018 (-0.09%)
|
0 |
23 Nov 2015 |
GBP |
18.545 |
18.545 |
18.545 |
18.545 |
18.545 |
+0.037 (+0.20%)
|
0 |
20 Nov 2015 |
GBP |
18.5075 |
18.5075 |
18.5075 |
18.5075 |
18.5075 |
+0.138 (+0.75%)
|
0 |
19 Nov 2015 |
GBP |
18.37 |
18.37 |
18.37 |
18.37 |
18.37 |
+0.033 (+0.18%)
|
0 |
18 Nov 2015 |
GBP |
18.3375 |
18.3375 |
18.3375 |
18.3375 |
18.3375 |
+0.022 (+0.12%)
|
0 |
17 Nov 2015 |
GBP |
18.27 |
18.315 |
18.27 |
18.315 |
18.315 |
+0.075 (+0.41%)
|
2,462 |
16 Nov 2015 |
GBP |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
+0.025 (+0.14%)
|
0 |
13 Nov 2015 |
GBP |
18.235 |
18.285 |
18.215 |
18.215 |
18.215 |
-0.077 (-0.42%)
|
10 |
12 Nov 2015 |
GBP |
18.2925 |
18.2925 |
18.2925 |
18.2925 |
18.2925 |
-0.015 (-0.08%)
|
0 |
11 Nov 2015 |
GBP |
18.415 |
18.42 |
18.3075 |
18.3075 |
18.3075 |
-0.1 (-0.54%)
|
42 |
10 Nov 2015 |
GBP |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
+0.02 (+0.11%)
|
0 |
9 Nov 2015 |
GBP |
18.3875 |
18.3875 |
18.3875 |
18.3875 |
18.3875 |
-0.09 (-0.49%)
|
0 |
6 Nov 2015 |
GBP |
18.675 |
18.865 |
18.4775 |
18.4775 |
18.4775 |
-0.075 (-0.40%)
|
2,318 |
5 Nov 2015 |
GBP |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
18.5525 |
+0.102 (+0.56%)
|
0 |
4 Nov 2015 |
GBP |
18.45 |
18.45 |
18.45 |
18.45 |
18.45 |
-0.037 (-0.20%)
|
0 |
3 Nov 2015 |
GBP |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
+0.06 (+0.33%)
|
0 |
2 Nov 2015 |
GBP |
18.375 |
18.4275 |
18.335 |
18.4275 |
18.4275 |
+0.003 (+0.01%)
|
1,616 |
30 Oct 2015 |
GBP |
18.425 |
18.425 |
18.425 |
18.425 |
18.425 |
-0.062 (-0.34%)
|
0 |
29 Oct 2015 |
GBP |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
18.4875 |
-0.19 (-1.02%)
|
0 |
28 Oct 2015 |
GBP |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
18.6775 |
+0.033 (+0.17%)
|
0 |
27 Oct 2015 |
GBP |
18.645 |
18.645 |
18.645 |
18.645 |
18.645 |
-0.043 (-0.23%)
|
0 |
26 Oct 2015 |
GBP |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
18.6875 |
-0.045 (-0.24%)
|
0 |
23 Oct 2015 |
GBP |
18.775 |
18.78 |
18.7325 |
18.7325 |
18.7325 |
+0.035 (+0.19%)
|
1,340 |