SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset Global Infrastructure UCITS SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2015	GBP	18.6225	18.6225	18.6225	18.6225	18.6225	-0.235 (-1.25%)	0
13 Oct 2015	GBP	18.8575	18.8575	18.8575	18.8575	18.8575	+0.11 (+0.59%)	0
12 Oct 2015	GBP	18.7475	18.7475	18.7475	18.7475	18.7475	-0.058 (-0.31%)	0
9 Oct 2015	GBP	18.805	18.805	18.805	18.805	18.805	+0.13 (+0.70%)	0
8 Oct 2015	GBP	18.675	18.675	18.675	18.675	18.675	+0.065 (+0.35%)	0
7 Oct 2015	GBP	18.61	18.61	18.61	18.61	18.61	-0.05 (-0.27%)	0
6 Oct 2015	GBP	18.66	18.66	18.66	18.66	18.66	+0.03 (+0.16%)	0
5 Oct 2015	GBP	18.63	18.63	18.63	18.63	18.63	+0.275 (+1.50%)	0
2 Oct 2015	GBP	18.355	18.355	18.355	18.355	18.355	+0.02 (+0.11%)	0
1 Oct 2015	GBP	18.575	18.575	18.335	18.335	18.335	-0.188 (-1.01%)	6,000
30 Sep 2015	GBP	18.55	18.55	18.505	18.5225	18.5225	+0.095 (+0.52%)	268
29 Sep 2015	GBP	18.4275	18.4275	18.4275	18.4275	18.4275	-0.022 (-0.12%)	0
28 Sep 2015	GBP	18.415	18.45	18.415	18.45	18.45	-0.102 (-0.55%)	432
25 Sep 2015	GBP	18.5525	18.5525	18.5525	18.5525	18.5525	+0.207 (+1.13%)	0
24 Sep 2015	GBP	18.345	18.345	18.345	18.345	18.345	-0.105 (-0.57%)	0
23 Sep 2015	GBP	18.45	18.45	18.45	18.45	18.45	+0.095 (+0.52%)	0
22 Sep 2015	GBP	18.355	18.355	18.355	18.355	18.355	+0.005 (+0.03%)	0
21 Sep 2015	GBP	18.35	18.35	18.35	18.35	18.35	-0.003 (-0.01%)	0
18 Sep 2015	GBP	18.4	18.4	18.3525	18.3525	18.3525	-0.013 (-0.07%)	110
17 Sep 2015	GBP	18.365	18.365	18.365	18.365	18.365	+0.015 (+0.08%)	0
16 Sep 2015	GBP	18.35	18.35	18.35	18.35	18.35	-0.065 (-0.35%)	0
15 Sep 2015	GBP	18.415	18.415	18.415	18.415	18.415	+0.03 (+0.16%)	0
14 Sep 2015	GBP	18.35	18.385	18.305	18.385	18.385	+0.058 (+0.31%)	204
11 Sep 2015	GBP	18.3275	18.3275	18.3275	18.3275	18.3275	+0.025 (+0.14%)	0
10 Sep 2015	GBP	18.3025	18.3025	18.3025	18.3025	18.3025	-0.145 (-0.79%)	0
9 Sep 2015	GBP	18.4475	18.4475	18.4475	18.4475	18.4475	+0.05 (+0.27%)	0
8 Sep 2015	GBP	18.3975	18.3975	18.3975	18.3975	18.3975	-0.025 (-0.14%)	0
7 Sep 2015	GBP	18.4225	18.4225	18.4225	18.4225	18.4225	-0.05 (-0.27%)	0
4 Sep 2015	GBP	18.4725	18.4725	18.4725	18.4725	18.4725	-0.058 (-0.31%)	0
3 Sep 2015	GBP	18.53	18.53	18.53	18.53	18.53	+0.158 (+0.86%)	0

Unicorn Response |