LSE:GIN - SPDR Morningstar Multi-Asset Global Infrastructure UCITS SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Sep 2015 GBP 18.53 18.53 18.53 18.53 18.53 +0.158 (+0.86%) 0
2 Sep 2015 GBP 18.3725 18.3725 18.3725 18.3725 18.3725 +0.007 (+0.04%) 0
1 Sep 2015 GBP 18.2499 18.365 18.2499 18.365 18.365 -0.242 (-1.30%) 600
28 Aug 2015 GBP 18.66 18.66 18.6075 18.6075 18.6075 +0.075 (+0.40%) 322
27 Aug 2015 GBP 18.5325 18.5325 18.5325 18.5325 18.5325 +0.343 (+1.88%) 0
26 Aug 2015 GBP 18.19 18.19 18.19 18.19 18.19 +0.007 (+0.04%) 0
25 Aug 2015 GBP 18.1825 18.1825 18.1825 18.1825 18.1825 +0.06 (+0.33%) 0
24 Aug 2015 GBP 18.085 18.1225 18.085 18.1225 18.1225 -0.357 (-1.93%) 108
21 Aug 2015 GBP 18.535 18.585 18.48 18.48 18.48 -0.14 (-0.75%) 538
20 Aug 2015 GBP 18.62 18.62 18.62 18.62 18.62 -0.025 (-0.13%) 0
19 Aug 2015 GBP 18.645 18.645 18.645 18.645 18.645 -0.087 (-0.47%) 0
18 Aug 2015 GBP 18.7325 18.7325 18.7325 18.7325 18.7325 -0.142 (-0.75%) 0
17 Aug 2015 GBP 18.875 18.875 18.875 18.875 18.875 +0.075 (+0.40%) 0
14 Aug 2015 GBP 18.8 18.8 18.8 18.8 18.8 -0.022 (-0.12%) 0
13 Aug 2015 GBP 18.875 18.885 18.8225 18.8225 18.8225 +0.062 (+0.33%) 660
12 Aug 2015 GBP 18.76 18.76 18.76 18.76 18.76 -0.055 (-0.29%) 0
11 Aug 2015 GBP 18.815 18.815 18.815 18.815 18.815 -0.068 (-0.36%) 0
10 Aug 2015 GBP 18.8825 18.8825 18.8825 18.8825 18.8825 0.0 (0.0%) 0
7 Aug 2015 GBP 18.925 18.93 18.8825 18.8825 18.8825 +0.12 (+0.64%) 606
6 Aug 2015 GBP 18.7625 18.7625 18.7625 18.7625 18.7625 +0.005 (+0.03%) 0
5 Aug 2015 GBP 18.815 18.84 18.7575 18.7575 18.7575 -0.065 (-0.35%) 162
4 Aug 2015 GBP 18.89 18.895 18.8225 18.8225 18.8225 +0.003 (+0.01%) 528
3 Aug 2015 GBP 18.82 18.82 18.82 18.82 18.82 -0.033 (-0.17%) 0
31 Jul 2015 GBP 18.87 18.87 18.83 18.8525 18.8525 +0.188 (+1.00%) 264
30 Jul 2015 GBP 18.665 18.665 18.665 18.665 18.665 +0.028 (+0.15%) 0
29 Jul 2015 GBP 18.55 18.805 18.55 18.6375 18.6375 -0.005 (-0.03%) 697
28 Jul 2015 GBP 18.6425 18.6425 18.6425 18.6425 18.6425 -0.005 (-0.03%) 0
27 Jul 2015 GBP 18.71 18.815 18.6475 18.6475 18.6475 -0.052 (-0.28%) 136
24 Jul 2015 GBP 18.765 18.825 18.7 18.7 18.7 -0.043 (-0.23%) 212
23 Jul 2015 GBP 18.7425 18.7425 18.7425 18.7425 18.7425 +0.07 (+0.37%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms