SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset Global Infrastructure UCITS SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2015	GBP	18.4225	18.4225	18.4225	18.4225	18.4225	-0.05 (-0.27%)	0
4 Sep 2015	GBP	18.4725	18.4725	18.4725	18.4725	18.4725	-0.058 (-0.31%)	0
3 Sep 2015	GBP	18.53	18.53	18.53	18.53	18.53	+0.158 (+0.86%)	0
2 Sep 2015	GBP	18.3725	18.3725	18.3725	18.3725	18.3725	+0.007 (+0.04%)	0
1 Sep 2015	GBP	18.2499	18.365	18.2499	18.365	18.365	-0.242 (-1.30%)	600
28 Aug 2015	GBP	18.66	18.66	18.6075	18.6075	18.6075	+0.075 (+0.40%)	322
27 Aug 2015	GBP	18.5325	18.5325	18.5325	18.5325	18.5325	+0.343 (+1.88%)	0
26 Aug 2015	GBP	18.19	18.19	18.19	18.19	18.19	+0.007 (+0.04%)	0
25 Aug 2015	GBP	18.1825	18.1825	18.1825	18.1825	18.1825	+0.06 (+0.33%)	0
24 Aug 2015	GBP	18.085	18.1225	18.085	18.1225	18.1225	-0.357 (-1.93%)	108
21 Aug 2015	GBP	18.535	18.585	18.48	18.48	18.48	-0.14 (-0.75%)	538
20 Aug 2015	GBP	18.62	18.62	18.62	18.62	18.62	-0.025 (-0.13%)	0
19 Aug 2015	GBP	18.645	18.645	18.645	18.645	18.645	-0.087 (-0.47%)	0
18 Aug 2015	GBP	18.7325	18.7325	18.7325	18.7325	18.7325	-0.142 (-0.75%)	0
17 Aug 2015	GBP	18.875	18.875	18.875	18.875	18.875	+0.075 (+0.40%)	0
14 Aug 2015	GBP	18.8	18.8	18.8	18.8	18.8	-0.022 (-0.12%)	0
13 Aug 2015	GBP	18.875	18.885	18.8225	18.8225	18.8225	+0.062 (+0.33%)	660
12 Aug 2015	GBP	18.76	18.76	18.76	18.76	18.76	-0.055 (-0.29%)	0
11 Aug 2015	GBP	18.815	18.815	18.815	18.815	18.815	-0.068 (-0.36%)	0
10 Aug 2015	GBP	18.8825	18.8825	18.8825	18.8825	18.8825	0.0 (0.0%)	0
7 Aug 2015	GBP	18.925	18.93	18.8825	18.8825	18.8825	+0.12 (+0.64%)	606
6 Aug 2015	GBP	18.7625	18.7625	18.7625	18.7625	18.7625	+0.005 (+0.03%)	0
5 Aug 2015	GBP	18.815	18.84	18.7575	18.7575	18.7575	-0.065 (-0.35%)	162
4 Aug 2015	GBP	18.89	18.895	18.8225	18.8225	18.8225	+0.003 (+0.01%)	528
3 Aug 2015	GBP	18.82	18.82	18.82	18.82	18.82	-0.033 (-0.17%)	0
31 Jul 2015	GBP	18.87	18.87	18.83	18.8525	18.8525	+0.188 (+1.00%)	264
30 Jul 2015	GBP	18.665	18.665	18.665	18.665	18.665	+0.028 (+0.15%)	0
29 Jul 2015	GBP	18.55	18.805	18.55	18.6375	18.6375	-0.005 (-0.03%)	697
28 Jul 2015	GBP	18.6425	18.6425	18.6425	18.6425	18.6425	-0.005 (-0.03%)	0
27 Jul 2015	GBP	18.71	18.815	18.6475	18.6475	18.6475	-0.052 (-0.28%)	136

Unicorn Response |