SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2015 |
GBP |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
-0.05 (-0.27%)
|
0 |
4 Sep 2015 |
GBP |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
18.4725 |
-0.058 (-0.31%)
|
0 |
3 Sep 2015 |
GBP |
18.53 |
18.53 |
18.53 |
18.53 |
18.53 |
+0.158 (+0.86%)
|
0 |
2 Sep 2015 |
GBP |
18.3725 |
18.3725 |
18.3725 |
18.3725 |
18.3725 |
+0.007 (+0.04%)
|
0 |
1 Sep 2015 |
GBP |
18.2499 |
18.365 |
18.2499 |
18.365 |
18.365 |
-0.242 (-1.30%)
|
600 |
28 Aug 2015 |
GBP |
18.66 |
18.66 |
18.6075 |
18.6075 |
18.6075 |
+0.075 (+0.40%)
|
322 |
27 Aug 2015 |
GBP |
18.5325 |
18.5325 |
18.5325 |
18.5325 |
18.5325 |
+0.343 (+1.88%)
|
0 |
26 Aug 2015 |
GBP |
18.19 |
18.19 |
18.19 |
18.19 |
18.19 |
+0.007 (+0.04%)
|
0 |
25 Aug 2015 |
GBP |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
+0.06 (+0.33%)
|
0 |
24 Aug 2015 |
GBP |
18.085 |
18.1225 |
18.085 |
18.1225 |
18.1225 |
-0.357 (-1.93%)
|
108 |
21 Aug 2015 |
GBP |
18.535 |
18.585 |
18.48 |
18.48 |
18.48 |
-0.14 (-0.75%)
|
538 |
20 Aug 2015 |
GBP |
18.62 |
18.62 |
18.62 |
18.62 |
18.62 |
-0.025 (-0.13%)
|
0 |
19 Aug 2015 |
GBP |
18.645 |
18.645 |
18.645 |
18.645 |
18.645 |
-0.087 (-0.47%)
|
0 |
18 Aug 2015 |
GBP |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
18.7325 |
-0.142 (-0.75%)
|
0 |
17 Aug 2015 |
GBP |
18.875 |
18.875 |
18.875 |
18.875 |
18.875 |
+0.075 (+0.40%)
|
0 |
14 Aug 2015 |
GBP |
18.8 |
18.8 |
18.8 |
18.8 |
18.8 |
-0.022 (-0.12%)
|
0 |
13 Aug 2015 |
GBP |
18.875 |
18.885 |
18.8225 |
18.8225 |
18.8225 |
+0.062 (+0.33%)
|
660 |
12 Aug 2015 |
GBP |
18.76 |
18.76 |
18.76 |
18.76 |
18.76 |
-0.055 (-0.29%)
|
0 |
11 Aug 2015 |
GBP |
18.815 |
18.815 |
18.815 |
18.815 |
18.815 |
-0.068 (-0.36%)
|
0 |
10 Aug 2015 |
GBP |
18.8825 |
18.8825 |
18.8825 |
18.8825 |
18.8825 |
0.0 (0.0%)
|
0 |
7 Aug 2015 |
GBP |
18.925 |
18.93 |
18.8825 |
18.8825 |
18.8825 |
+0.12 (+0.64%)
|
606 |
6 Aug 2015 |
GBP |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
18.7625 |
+0.005 (+0.03%)
|
0 |
5 Aug 2015 |
GBP |
18.815 |
18.84 |
18.7575 |
18.7575 |
18.7575 |
-0.065 (-0.35%)
|
162 |
4 Aug 2015 |
GBP |
18.89 |
18.895 |
18.8225 |
18.8225 |
18.8225 |
+0.003 (+0.01%)
|
528 |
3 Aug 2015 |
GBP |
18.82 |
18.82 |
18.82 |
18.82 |
18.82 |
-0.033 (-0.17%)
|
0 |
31 Jul 2015 |
GBP |
18.87 |
18.87 |
18.83 |
18.8525 |
18.8525 |
+0.188 (+1.00%)
|
264 |
30 Jul 2015 |
GBP |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
+0.028 (+0.15%)
|
0 |
29 Jul 2015 |
GBP |
18.55 |
18.805 |
18.55 |
18.6375 |
18.6375 |
-0.005 (-0.03%)
|
697 |
28 Jul 2015 |
GBP |
18.6425 |
18.6425 |
18.6425 |
18.6425 |
18.6425 |
-0.005 (-0.03%)
|
0 |
27 Jul 2015 |
GBP |
18.71 |
18.815 |
18.6475 |
18.6475 |
18.6475 |
-0.052 (-0.28%)
|
136 |