LSE:GIN - SPDR Morningstar Multi-Asset Global Infrastructure UCITS SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2015 GBP 18.765 18.825 18.7 18.7 18.7 -0.043 (-0.23%) 212
23 Jul 2015 GBP 18.7425 18.7425 18.7425 18.7425 18.7425 +0.07 (+0.37%) 0
22 Jul 2015 GBP 18.735 18.77 18.6725 18.6725 18.6725 -0.105 (-0.56%) 532
21 Jul 2015 GBP 18.855 18.855 18.7775 18.7775 18.7775 +0.037 (+0.20%) 82
20 Jul 2015 GBP 18.74 18.74 18.74 18.74 18.74 +0.022 (+0.12%) 0
17 Jul 2015 GBP 18.7175 18.7175 18.7175 18.7175 18.7175 -0.06 (-0.32%) 0
16 Jul 2015 GBP 18.84 18.84 18.7775 18.7775 18.7775 +0.07 (+0.37%) 848
15 Jul 2015 GBP 18.7075 18.7075 18.7075 18.7075 18.7075 -0.045 (-0.24%) 0
14 Jul 2015 GBP 18.7525 18.7525 18.7525 18.7525 18.7525 -0.025 (-0.13%) 0
13 Jul 2015 GBP 18.7775 18.7775 18.7775 18.7775 18.7775 -0.025 (-0.13%) 0
10 Jul 2015 GBP 18.9 18.95 18.8025 18.8025 18.8025 -0.058 (-0.30%) 3,693
9 Jul 2015 GBP 18.86 18.86 18.86 18.86 18.86 -0.045 (-0.24%) 0
8 Jul 2015 GBP 18.97 18.97 18.86 18.905 18.905 +0.138 (+0.73%) 528
7 Jul 2015 GBP 18.7675 18.7675 18.7675 18.7675 18.7675 +0.133 (+0.71%) 0
6 Jul 2015 GBP 18.71 18.72 18.635 18.635 18.635 -0.08 (-0.43%) 532
3 Jul 2015 GBP 18.715 18.715 18.715 18.715 18.715 +0.052 (+0.28%) 0
2 Jul 2015 GBP 18.6625 18.6625 18.6625 18.6625 18.6625 +0.065 (+0.35%) 0
1 Jul 2015 GBP 18.5975 18.5975 18.5975 18.5975 18.5975 +0.077 (+0.42%) 0
30 Jun 2015 GBP 18.52 18.52 18.52 18.52 18.52 -0.003 (-0.01%) 0
29 Jun 2015 GBP 18.615 18.65 18.415 18.5225 18.5225 -0.087 (-0.47%) 1,758
26 Jun 2015 GBP 18.66 18.66 18.61 18.61 18.61 -0.087 (-0.47%) 1,072
25 Jun 2015 GBP 18.6975 18.6975 18.6975 18.6975 18.6975 -0.048 (-0.25%) 0
24 Jun 2015 GBP 18.805 18.805 18.745 18.745 18.745 -0.033 (-0.17%) 1,062
23 Jun 2015 GBP 18.855 18.9293 18.7775 18.7775 18.7775 -0.03 (-0.16%) 10,136
22 Jun 2015 GBP 18.87 18.87 18.76 18.8075 18.8075 +0.155 (+0.83%) 1,064
19 Jun 2015 GBP 18.72 18.745 18.6525 18.6525 18.6525 +0.005 (+0.03%) 324
18 Jun 2015 GBP 18.6475 18.6475 18.6475 18.6475 18.6475 -0.04 (-0.21%) 0
17 Jun 2015 GBP 18.6875 18.6875 18.6875 18.6875 18.6875 -0.098 (-0.52%) 0
16 Jun 2015 GBP 18.785 18.785 18.785 18.785 18.785 -0.09 (-0.48%) 0
15 Jun 2015 GBP 18.895 18.9215 18.875 18.875 18.875 -0.028 (-0.15%) 6,662



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms