SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset Global Infrastructure UCITS SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2015	GBP	18.7175	18.7175	18.7175	18.7175	18.7175	-0.06 (-0.32%)	0
16 Jul 2015	GBP	18.84	18.84	18.7775	18.7775	18.7775	+0.07 (+0.37%)	848
15 Jul 2015	GBP	18.7075	18.7075	18.7075	18.7075	18.7075	-0.045 (-0.24%)	0
14 Jul 2015	GBP	18.7525	18.7525	18.7525	18.7525	18.7525	-0.025 (-0.13%)	0
13 Jul 2015	GBP	18.7775	18.7775	18.7775	18.7775	18.7775	-0.025 (-0.13%)	0
10 Jul 2015	GBP	18.9	18.95	18.8025	18.8025	18.8025	-0.058 (-0.30%)	3,693
9 Jul 2015	GBP	18.86	18.86	18.86	18.86	18.86	-0.045 (-0.24%)	0
8 Jul 2015	GBP	18.97	18.97	18.86	18.905	18.905	+0.138 (+0.73%)	528
7 Jul 2015	GBP	18.7675	18.7675	18.7675	18.7675	18.7675	+0.133 (+0.71%)	0
6 Jul 2015	GBP	18.71	18.72	18.635	18.635	18.635	-0.08 (-0.43%)	532
3 Jul 2015	GBP	18.715	18.715	18.715	18.715	18.715	+0.052 (+0.28%)	0
2 Jul 2015	GBP	18.6625	18.6625	18.6625	18.6625	18.6625	+0.065 (+0.35%)	0
1 Jul 2015	GBP	18.5975	18.5975	18.5975	18.5975	18.5975	+0.077 (+0.42%)	0
30 Jun 2015	GBP	18.52	18.52	18.52	18.52	18.52	-0.003 (-0.01%)	0
29 Jun 2015	GBP	18.615	18.65	18.415	18.5225	18.5225	-0.087 (-0.47%)	1,758
26 Jun 2015	GBP	18.66	18.66	18.61	18.61	18.61	-0.087 (-0.47%)	1,072
25 Jun 2015	GBP	18.6975	18.6975	18.6975	18.6975	18.6975	-0.048 (-0.25%)	0
24 Jun 2015	GBP	18.805	18.805	18.745	18.745	18.745	-0.033 (-0.17%)	1,062
23 Jun 2015	GBP	18.855	18.9293	18.7775	18.7775	18.7775	-0.03 (-0.16%)	10,136
22 Jun 2015	GBP	18.87	18.87	18.76	18.8075	18.8075	+0.155 (+0.83%)	1,064
19 Jun 2015	GBP	18.72	18.745	18.6525	18.6525	18.6525	+0.005 (+0.03%)	324
18 Jun 2015	GBP	18.6475	18.6475	18.6475	18.6475	18.6475	-0.04 (-0.21%)	0
17 Jun 2015	GBP	18.6875	18.6875	18.6875	18.6875	18.6875	-0.098 (-0.52%)	0
16 Jun 2015	GBP	18.785	18.785	18.785	18.785	18.785	-0.09 (-0.48%)	0
15 Jun 2015	GBP	18.895	18.9215	18.875	18.875	18.875	-0.028 (-0.15%)	6,662
12 Jun 2015	GBP	19.2326	19.2326	18.9025	18.9025	18.9025	-0.085 (-0.45%)	27,500
11 Jun 2015	GBP	19.07	19.1592	18.9875	18.9875	18.9875	+0.045 (+0.24%)	46,234
10 Jun 2015	GBP	18.9425	18.9425	18.9425	18.9425	18.9425	-0.138 (-0.72%)	0
9 Jun 2015	GBP	19.08	19.08	19.08	19.08	19.08	-0.133 (-0.69%)	0
8 Jun 2015	GBP	19.2125	19.2125	19.2125	19.2125	19.2125	-0.04 (-0.21%)	0

Unicorn Response |