SPDR Morningstar Multi-Asset G Recent Share Price (LSE:GIN)

LSE:GIN - SPDR Morningstar Multi-Asset Global Infrastructure UCITS SPDR Morningstar Multi-Asset G
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 May 2015	GBP	19.1125	19.1125	19.1125	19.1125	19.1125	-0.045 (-0.23%)	0
12 May 2015	GBP	19.1575	19.1575	19.1575	19.1575	19.1575	-0.18 (-0.93%)	0
11 May 2015	GBP	19.3375	19.3375	19.3375	19.3375	19.3375	-0.255 (-1.30%)	0
8 May 2015	GBP	19.5925	19.5925	19.5925	19.5925	19.5925	-0.095 (-0.48%)	0
7 May 2015	GBP	19.6875	19.6875	19.6875	19.6875	19.6875	-0.015 (-0.08%)	0
6 May 2015	GBP	19.7025	19.7025	19.7025	19.7025	19.7025	-0.1 (-0.50%)	0
5 May 2015	GBP	20.2372	20.2372	19.8025	19.8025	19.8025	-0.155 (-0.78%)	20,000
1 May 2015	GBP	19.9575	19.9575	19.9575	19.9575	19.9575	+0.24 (+1.22%)	0
30 Apr 2015	GBP	19.4959	19.7175	19.4959	19.7175	19.7175	-0.01 (-0.05%)	15,000
29 Apr 2015	GBP	19.7275	19.7275	19.7275	19.7275	19.7275	-0.217 (-1.09%)	0
28 Apr 2015	GBP	20.005	20.0937	19.945	19.945	19.945	-0.098 (-0.49%)	151,496
27 Apr 2015	GBP	20.0425	20.0425	20.0425	20.0425	20.0425	-0.028 (-0.14%)	0
24 Apr 2015	GBP	20.07	20.07	20.07	20.07	20.07	-0.065 (-0.32%)	0
23 Apr 2015	GBP	20.135	20.135	20.135	20.135	20.135	+0.07 (+0.35%)	0
22 Apr 2015	GBP	20.065	20.065	20.065	20.065	20.065	-0.195 (-0.96%)	0
21 Apr 2015	GBP	20.26	20.26	20.26	20.26	20.26	-0.043 (-0.21%)	0
20 Apr 2015	GBP	20.38	20.38	20.3025	20.3025	20.3025	+0.14 (+0.69%)	42
17 Apr 2015	GBP	20.1625	20.1625	20.1625	20.1625	20.1625	-0.113 (-0.55%)	0
16 Apr 2015	GBP	20.42	20.42	20.275	20.275	20.275	0.0 (0.0%)	84