SPDR Morningstar Multi-Asset G
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Apr 2015 |
GBP |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
19.7275 |
-0.217 (-1.09%)
|
0 |
28 Apr 2015 |
GBP |
20.005 |
20.0937 |
19.945 |
19.945 |
19.945 |
-0.098 (-0.49%)
|
151,496 |
27 Apr 2015 |
GBP |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
20.0425 |
-0.028 (-0.14%)
|
0 |
24 Apr 2015 |
GBP |
20.07 |
20.07 |
20.07 |
20.07 |
20.07 |
-0.065 (-0.32%)
|
0 |
23 Apr 2015 |
GBP |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.07 (+0.35%)
|
0 |
22 Apr 2015 |
GBP |
20.065 |
20.065 |
20.065 |
20.065 |
20.065 |
-0.195 (-0.96%)
|
0 |
21 Apr 2015 |
GBP |
20.26 |
20.26 |
20.26 |
20.26 |
20.26 |
-0.043 (-0.21%)
|
0 |
20 Apr 2015 |
GBP |
20.38 |
20.38 |
20.3025 |
20.3025 |
20.3025 |
+0.14 (+0.69%)
|
42 |
17 Apr 2015 |
GBP |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
20.1625 |
-0.113 (-0.55%)
|
0 |
16 Apr 2015 |
GBP |
20.42 |
20.42 |
20.275 |
20.275 |
20.275 |
0.0 (0.0%)
|
84 |