Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
10 Jul 2014 | GBX | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.125 (+0.61%) | 0 |
9 Jul 2014 | GBX | 20.625 | 20.625 | 19.75 | 20.625 | 20.625 | 0.0 (0.0%) | 225,263 |
8 Jul 2014 | GBX | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
7 Jul 2014 | GBX | 20.625 | 20.625 | 19.75 | 20.625 | 20.625 | 0.0 (0.0%) | 10,263 |
4 Jul 2014 | GBX | 20.625 | 20.625 | 19.75 | 20.625 | 20.625 | 0.0 (0.0%) | 47,790 |
3 Jul 2014 | GBX | 20.625 | 20.625 | 19.75 | 20.625 | 20.625 | 0.0 (0.0%) | 159,107 |
2 Jul 2014 | GBX | 21 | 21 | 19.5 | 20.625 | 20.625 | 0.0 (0.0%) | 99,937 |