Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.03 (+0.11%) | 0 |
21 Jan 2013 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.01 (+0.04%) | 0 |
17 Jan 2013 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.04 (+0.15%) | 0 |
16 Jan 2013 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
15 Jan 2013 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.01 (+0.04%) | 0 |
14 Jan 2013 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.02 (+0.07%) | 0 |
11 Jan 2013 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 0 |
10 Jan 2013 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.04 (+0.15%) | 0 |
9 Jan 2013 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.03 (+0.11%) | 0 |
8 Jan 2013 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
7 Jan 2013 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.01 (+0.04%) | 0 |
4 Jan 2013 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.04 (+0.15%) | 0 |
3 Jan 2013 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.03 (+0.11%) | 0 |
2 Jan 2013 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.07 (+0.26%) | 0 |
1 Jan 2013 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.03 (+0.11%) | 0 |
28 Dec 2012 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
27 Dec 2012 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.01 (-0.04%) | 0 |
25 Dec 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.01 (-0.04%) | 0 |
21 Dec 2012 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 0 |
20 Dec 2012 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.03 (+0.11%) | 0 |
19 Dec 2012 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.03 (+0.11%) | 0 |
18 Dec 2012 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.01 (+0.04%) | 0 |
17 Dec 2012 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 0 |
14 Dec 2012 | USD | 27 | 27 | 27 | 27 | 27 | -0.01 (-0.04%) | 0 |
13 Dec 2012 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.01 (+0.04%) | 0 |