Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
30 Oct 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 0 |
25 Oct 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.01 (+0.04%) | 0 |
24 Oct 2012 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
23 Oct 2012 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.06 (-0.22%) | 0 |
22 Oct 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.01 (-0.04%) | 0 |
18 Oct 2012 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.03 (+0.11%) | 0 |
17 Oct 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.06 (+0.22%) | 0 |
16 Oct 2012 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.07 (+0.26%) | 0 |
15 Oct 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.04 (+0.15%) | 0 |
12 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.01 (+0.04%) | 0 |
9 Oct 2012 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.01 (-0.04%) | 0 |
8 Oct 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.02 (-0.07%) | 0 |
5 Oct 2012 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.11 (+0.41%) | 0 |
4 Oct 2012 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.04 (+0.15%) | 0 |
3 Oct 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.03 (+0.11%) | 0 |
2 Oct 2012 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.03 (+0.11%) | 0 |
1 Oct 2012 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.01 (+0.04%) | 0 |
27 Sep 2012 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.02 (+0.08%) | 0 |
26 Sep 2012 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04 (-0.15%) | 0 |
25 Sep 2012 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.04 (-0.15%) | 0 |
24 Sep 2012 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.01 (+0.04%) | 0 |
20 Sep 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.02 (-0.08%) | 0 |