Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
17 Sep 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.01 (-0.04%) | 0 |
14 Sep 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.08 (+0.30%) | 0 |
13 Sep 2012 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.03 (+0.11%) | 0 |
12 Sep 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.06 (+0.23%) | 0 |
11 Sep 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.04 (+0.15%) | 0 |
10 Sep 2012 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.12 (+0.46%) | 0 |
7 Sep 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 0 |
6 Sep 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
5 Sep 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.02 (+0.08%) | 0 |
4 Sep 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
3 Sep 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.03 (+0.11%) | 0 |
30 Aug 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 0 |
29 Aug 2012 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 0 |
28 Aug 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.01 (-0.04%) | 0 |
27 Aug 2012 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.01 (+0.04%) | 0 |
24 Aug 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 0 |
22 Aug 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 0 |
20 Aug 2012 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.04 (+0.15%) | 0 |
17 Aug 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.01 (+0.04%) | 0 |
16 Aug 2012 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
15 Aug 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.01 (+0.04%) | 0 |
13 Aug 2012 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.01 (-0.04%) | 0 |
10 Aug 2012 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.02 (+0.08%) | 0 |
9 Aug 2012 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 0 |