Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.03 (+0.12%) | 0 |
20 Feb 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.03 (+0.12%) | 0 |
16 Feb 2012 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
15 Feb 2012 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
14 Feb 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
10 Feb 2012 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.01 (+0.04%) | 0 |
9 Feb 2012 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.02 (+0.08%) | 0 |
8 Feb 2012 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.07 (+0.27%) | 0 |
7 Feb 2012 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
6 Feb 2012 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 0 |
3 Feb 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 0 |
2 Feb 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 0 |
1 Feb 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.02 (+0.08%) | 0 |
31 Jan 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 0 |
30 Jan 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.04 (+0.16%) | 0 |
27 Jan 2012 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 0 |
26 Jan 2012 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 0 |
25 Jan 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 0 |
24 Jan 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.03 (+0.12%) | 0 |
23 Jan 2012 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 0 |
20 Jan 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
19 Jan 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.03 (+0.12%) | 0 |
18 Jan 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
17 Jan 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.01 (-0.04%) | 0 |
16 Jan 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 0 |
11 Jan 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |