Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.04 (+0.16%) | 0 |
9 Jan 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 0 |
6 Jan 2012 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.04 (+0.16%) | 0 |
5 Jan 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 0 |
4 Jan 2012 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.01 (-0.04%) | 0 |
3 Jan 2012 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.13 (+0.52%) | 0 |
2 Jan 2012 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.01 (+0.04%) | 0 |
29 Dec 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
28 Dec 2011 | USD | 25 | 25 | 25 | 25 | 25 | -0.07 (-0.28%) | 0 |
27 Dec 2011 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.01 (+0.04%) | 0 |
26 Dec 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
21 Dec 2011 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.04 (+0.16%) | 0 |
20 Dec 2011 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 0 |
19 Dec 2011 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 0 |
16 Dec 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.03 (+0.12%) | 0 |
14 Dec 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 0 |
13 Dec 2011 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.01 (+0.04%) | 0 |
12 Dec 2011 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 0 |
9 Dec 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
8 Dec 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 0 |
7 Dec 2011 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
6 Dec 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04 (-0.16%) | 0 |
5 Dec 2011 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
2 Dec 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.03 (-0.12%) | 0 |
1 Dec 2011 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 0 |
30 Nov 2011 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |