Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.02 (+0.08%) | 0 |
25 Jan 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
24 Jan 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.03 (+0.12%) | 0 |
23 Jan 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.02 (-0.08%) | 0 |
19 Jan 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.05 (-0.21%) | 0 |
18 Jan 2023 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.08 (+0.33%) | 0 |
17 Jan 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 0 |
13 Jan 2023 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 0 |
12 Jan 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.09 (+0.37%) | 0 |
11 Jan 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.08 (+0.33%) | 0 |
10 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 0 |
9 Jan 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.07 (+0.29%) | 0 |
6 Jan 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.15 (+0.63%) | 0 |
5 Jan 2023 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 0 |
4 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
3 Jan 2023 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.09 (+0.38%) | 0 |
30 Dec 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
29 Dec 2022 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.01 (+0.04%) | 0 |
28 Dec 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 0 |
27 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.05 (-0.21%) | 0 |
23 Dec 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.03 (-0.13%) | 0 |
22 Dec 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 0 |
21 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.05 (+0.21%) | 0 |
20 Dec 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 0 |
19 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.07 (-0.29%) | 0 |
16 Dec 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 0 |
15 Dec 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.06 (-0.25%) | 0 |
14 Dec 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.15 (+0.63%) | 0 |