Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.02 (+0.07%) | 0 |
1 Dec 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.02 (+0.07%) | 0 |
30 Nov 2020 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.05 (+0.18%) | 0 |
27 Nov 2020 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.03 (+0.11%) | 0 |
25 Nov 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.02 (+0.07%) | 0 |
24 Nov 2020 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.04 (+0.15%) | 0 |
23 Nov 2020 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.01 (+0.04%) | 0 |
20 Nov 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.02 (-0.07%) | 0 |
18 Nov 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.05 (+0.19%) | 0 |
17 Nov 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.01 (+0.04%) | 0 |
16 Nov 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.09 (+0.34%) | 0 |
13 Nov 2020 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.04 (+0.15%) | 0 |
12 Nov 2020 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.09 (-0.33%) | 0 |
11 Nov 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.02 (+0.07%) | 0 |
10 Nov 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04 (-0.15%) | 0 |
9 Nov 2020 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.13 (+0.49%) | 0 |
6 Nov 2020 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 0 |
5 Nov 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.16 (+0.60%) | 0 |
4 Nov 2020 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.16 (+0.60%) | 0 |
3 Nov 2020 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.08 (+0.30%) | 0 |
2 Nov 2020 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.05 (+0.19%) | 0 |
30 Oct 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.03 (-0.11%) | 0 |
29 Oct 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.01 (+0.04%) | 0 |
28 Oct 2020 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.14 (-0.53%) | 0 |
27 Oct 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.08 (-0.30%) | 0 |
23 Oct 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.02 (-0.08%) | 0 |
21 Oct 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |