Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.03 (+0.12%) | 0 |
24 Jul 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.07 (+0.27%) | 0 |
22 Jul 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.08 (+0.31%) | 0 |
21 Jul 2020 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.1 (+0.39%) | 0 |
20 Jul 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.08 (+0.31%) | 0 |
17 Jul 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.04 (+0.16%) | 0 |
16 Jul 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.01 (+0.04%) | 0 |
15 Jul 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.1 (+0.39%) | 0 |
14 Jul 2020 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
13 Jul 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.02 (+0.08%) | 0 |
10 Jul 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
9 Jul 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
8 Jul 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01 (-0.04%) | 0 |
7 Jul 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
6 Jul 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 0 |
2 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.1 (+0.40%) | 0 |
1 Jul 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.01 (+0.04%) | 0 |
30 Jun 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.1 (+0.40%) | 0 |
29 Jun 2020 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
26 Jun 2020 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.03 (-0.12%) | 0 |
25 Jun 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 0 |
24 Jun 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.09 (-0.36%) | 0 |
23 Jun 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.04 (+0.16%) | 0 |
22 Jun 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
19 Jun 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
18 Jun 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.04 (-0.16%) | 0 |
17 Jun 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 0 |
16 Jun 2020 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.11 (+0.44%) | 0 |
15 Jun 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.05 (+0.20%) | 0 |