Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
11 Jun 2020 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.19 (-0.75%) | 0 |
10 Jun 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.01 (-0.04%) | 0 |
9 Jun 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
8 Jun 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
5 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.16 (+0.64%) | 0 |
4 Jun 2020 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.03 (+0.12%) | 0 |
3 Jun 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.1 (+0.40%) | 0 |
2 Jun 2020 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.09 (+0.36%) | 0 |
1 Jun 2020 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.04 (+0.16%) | 0 |
29 May 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.01 (-0.04%) | 0 |
28 May 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.06 (+0.24%) | 0 |
27 May 2020 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.09 (+0.36%) | 0 |
26 May 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.11 (+0.45%) | 0 |
22 May 2020 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.02 (+0.08%) | 0 |
21 May 2020 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.01 (+0.04%) | 0 |
20 May 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.09 (+0.37%) | 0 |
19 May 2020 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.06 (+0.25%) | 0 |
18 May 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.12 (+0.49%) | 0 |
15 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.06 (-0.25%) | 0 |
13 May 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.05 (-0.20%) | 0 |
12 May 2020 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.02 (+0.08%) | 0 |
11 May 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
8 May 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.02 (+0.08%) | 0 |
7 May 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |
6 May 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.02 (+0.08%) | 0 |
5 May 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
4 May 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.03 (-0.12%) | 0 |
1 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.11 (-0.45%) | 0 |