Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
29 Apr 2020 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.1 (+0.41%) | 0 |
28 Apr 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.02 (+0.08%) | 0 |
27 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.07 (+0.29%) | 0 |
24 Apr 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.04 (-0.16%) | 0 |
23 Apr 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
22 Apr 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.06 (+0.25%) | 0 |
21 Apr 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.01 (-0.04%) | 0 |
20 Apr 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08 (-0.33%) | 0 |
17 Apr 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.05 (+0.21%) | 0 |
16 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.03 (+0.12%) | 0 |
14 Apr 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.08 (+0.33%) | 0 |
13 Apr 2020 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
9 Apr 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.18 (+0.75%) | 0 |
8 Apr 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.13 (+0.54%) | 0 |
7 Apr 2020 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.11 (+0.46%) | 0 |
6 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.15 (-0.63%) | 0 |
2 Apr 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
1 Apr 2020 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.09 (-0.37%) | 0 |
31 Mar 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.04 (+0.17%) | 0 |
30 Mar 2020 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.11 (+0.46%) | 0 |
27 Mar 2020 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.11 (+0.46%) | 0 |
26 Mar 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.19 (+0.81%) | 0 |
25 Mar 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.19 (-0.80%) | 0 |
24 Mar 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.06 (-0.25%) | 0 |
23 Mar 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.25 (-1.04%) | 0 |
20 Mar 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.48 (-1.95%) | 0 |
19 Mar 2020 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.34 (-1.37%) | 0 |