Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.03 (+0.12%) | 0 |
5 Jan 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.03 (-0.12%) | 0 |
3 Jan 2024 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.03 (-0.12%) | 0 |
2 Jan 2024 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.05 (-0.21%) | 0 |
29 Dec 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
28 Dec 2023 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.02 (-0.08%) | 0 |
27 Dec 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.05 (+0.21%) | 0 |
26 Dec 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.01 (+0.04%) | 0 |
22 Dec 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 0 |
20 Dec 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.04 (+0.17%) | 0 |
19 Dec 2023 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.02 (+0.08%) | 0 |
18 Dec 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.01 (-0.04%) | 0 |
14 Dec 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.14 (+0.58%) | 0 |
13 Dec 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.13 (+0.54%) | 0 |
12 Dec 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
11 Dec 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.02 (+0.08%) | 0 |
8 Dec 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.06 (-0.25%) | 0 |
7 Dec 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.01 (+0.04%) | 0 |
6 Dec 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.03 (+0.13%) | 0 |
5 Dec 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.03 (+0.13%) | 0 |
4 Dec 2023 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.01 (-0.04%) | 0 |
1 Dec 2023 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.07 (+0.29%) | 0 |
30 Nov 2023 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.01 (-0.04%) | 0 |
29 Nov 2023 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.07 (+0.29%) | 0 |
28 Nov 2023 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.05 (+0.21%) | 0 |
27 Nov 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.15 (+0.64%) | 0 |