Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.05 (-0.20%) | 0 |
8 Dec 2015 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 0 |
7 Dec 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.03 (-0.12%) | 0 |
4 Dec 2015 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.02 (+0.08%) | 0 |
3 Dec 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.16 (-0.62%) | 0 |
2 Dec 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.06 (-0.23%) | 0 |
1 Dec 2015 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.04 (+0.16%) | 0 |
30 Nov 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
27 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.01 (+0.04%) | 0 |
24 Nov 2015 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 0 |
23 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.02 (-0.08%) | 0 |
18 Nov 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
17 Nov 2015 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
16 Nov 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
13 Nov 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 0 |
12 Nov 2015 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.07 (-0.27%) | 0 |
11 Nov 2015 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.01 (-0.04%) | 0 |
10 Nov 2015 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
9 Nov 2015 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.07 (-0.27%) | 0 |
6 Nov 2015 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.02 (-0.08%) | 0 |
5 Nov 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
4 Nov 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
3 Nov 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 0 |
30 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.01 (-0.04%) | 0 |
29 Oct 2015 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.06 (-0.23%) | 0 |