Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.07 (-0.27%) | 0 |
26 Oct 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.03 (-0.12%) | 0 |
23 Oct 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.03 (+0.12%) | 0 |
22 Oct 2015 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.06 (-0.23%) | 0 |
21 Oct 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.03 (-0.11%) | 0 |
20 Oct 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.04 (+0.15%) | 0 |
19 Oct 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.01 (+0.04%) | 0 |
14 Oct 2015 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.03 (-0.11%) | 0 |
13 Oct 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.01 (-0.04%) | 0 |
12 Oct 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.02 (-0.08%) | 0 |
9 Oct 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.03 (+0.11%) | 0 |
6 Oct 2015 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.02 (-0.08%) | 0 |
5 Oct 2015 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.06 (+0.23%) | 0 |
2 Oct 2015 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.01 (+0.04%) | 0 |
1 Oct 2015 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04 (-0.15%) | 0 |
30 Sep 2015 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.01 (+0.04%) | 0 |
29 Sep 2015 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 0 |
28 Sep 2015 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.08 (-0.31%) | 0 |
25 Sep 2015 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.01 (-0.04%) | 0 |
24 Sep 2015 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.03 (-0.11%) | 0 |
23 Sep 2015 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.01 (-0.04%) | 0 |
22 Sep 2015 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 0 |
21 Sep 2015 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 0 |
18 Sep 2015 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
17 Sep 2015 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.02 (+0.08%) | 0 |