Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.01 (-0.04%) | 0 |
23 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.05 (+0.19%) | 0 |
19 Jun 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
18 Jun 2015 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.01 (+0.04%) | 0 |
17 Jun 2015 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.02 (-0.07%) | 0 |
16 Jun 2015 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.01 (-0.04%) | 0 |
15 Jun 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.03 (-0.11%) | 0 |
12 Jun 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.03 (-0.11%) | 0 |
11 Jun 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.03 (+0.11%) | 0 |
10 Jun 2015 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.03 (+0.11%) | 0 |
9 Jun 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.01 (-0.04%) | 0 |
8 Jun 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
5 Jun 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
4 Jun 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
3 Jun 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.01 (+0.04%) | 0 |
2 Jun 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
1 Jun 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.01 (-0.04%) | 0 |
28 May 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.02 (-0.07%) | 0 |
27 May 2015 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.01 (+0.04%) | 0 |
26 May 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
25 May 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.02 (-0.07%) | 0 |
21 May 2015 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.03 (+0.11%) | 0 |
20 May 2015 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.02 (+0.07%) | 0 |
19 May 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.01 (+0.04%) | 0 |
18 May 2015 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.01 (-0.04%) | 0 |
15 May 2015 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.04 (+0.15%) | 0 |
14 May 2015 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.03 (+0.11%) | 0 |