Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.01 (+0.04%) | 0 |
12 May 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.02 (-0.07%) | 0 |
11 May 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
8 May 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.05 (+0.19%) | 0 |
7 May 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 0 |
6 May 2015 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 0 |
5 May 2015 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.03 (-0.11%) | 0 |
4 May 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.01 (+0.04%) | 0 |
30 Apr 2015 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.03 (-0.11%) | 0 |
29 Apr 2015 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.06 (-0.22%) | 0 |
28 Apr 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.03 (-0.11%) | 0 |
27 Apr 2015 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.01 (-0.04%) | 0 |
24 Apr 2015 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.03 (-0.11%) | 0 |
23 Apr 2015 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.01 (-0.04%) | 0 |
22 Apr 2015 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.06 (-0.22%) | 0 |
21 Apr 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 0 |
20 Apr 2015 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
16 Apr 2015 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.04 (-0.15%) | 0 |
15 Apr 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.01 (+0.04%) | 0 |
14 Apr 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.01 (+0.04%) | 0 |
13 Apr 2015 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.01 (-0.04%) | 0 |
10 Apr 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
8 Apr 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.02 (+0.07%) | 0 |
7 Apr 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.02 (-0.07%) | 0 |
3 Apr 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |