Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.07 (-0.25%) | 0 |
28 May 2013 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.05 (-0.18%) | 0 |
27 May 2013 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.02 (-0.07%) | 0 |
23 May 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.04 (-0.14%) | 0 |
22 May 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 0 |
21 May 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.01 (+0.04%) | 0 |
20 May 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.03 (+0.11%) | 0 |
17 May 2013 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.03 (-0.11%) | 0 |
16 May 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.02 (-0.07%) | 0 |
14 May 2013 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.01 (+0.04%) | 0 |
13 May 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.04 (-0.14%) | 0 |
10 May 2013 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.02 (-0.07%) | 0 |
9 May 2013 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.04 (+0.14%) | 0 |
7 May 2013 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.04 (+0.14%) | 0 |
6 May 2013 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.01 (-0.04%) | 0 |
3 May 2013 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.01 (-0.04%) | 0 |
2 May 2013 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.03 (+0.11%) | 0 |
1 May 2013 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.02 (+0.07%) | 0 |
29 Apr 2013 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.04 (+0.14%) | 0 |
26 Apr 2013 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.01 (+0.04%) | 0 |
25 Apr 2013 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.06 (+0.22%) | 0 |
24 Apr 2013 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.03 (+0.11%) | 0 |
23 Apr 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.08 (+0.29%) | 0 |
22 Apr 2013 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
19 Apr 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01 (-0.04%) | 0 |
18 Apr 2013 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |