Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.03 (+0.11%) | 0 |
16 Apr 2013 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.03 (-0.11%) | 0 |
15 Apr 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
12 Apr 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.04 (-0.14%) | 0 |
11 Apr 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.03 (+0.11%) | 0 |
10 Apr 2013 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.04 (-0.14%) | 0 |
9 Apr 2013 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
8 Apr 2013 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.02 (-0.07%) | 0 |
5 Apr 2013 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.03 (+0.11%) | 0 |
4 Apr 2013 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.01 (+0.04%) | 0 |
3 Apr 2013 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.02 (+0.07%) | 0 |
2 Apr 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.02 (-0.07%) | 0 |
1 Apr 2013 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.01 (+0.04%) | 0 |
29 Mar 2013 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.01 (-0.04%) | 0 |
27 Mar 2013 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.03 (+0.11%) | 0 |
26 Mar 2013 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.01 (-0.04%) | 0 |
25 Mar 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.01 (-0.04%) | 0 |
21 Mar 2013 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.03 (+0.11%) | 0 |
20 Mar 2013 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.02 (-0.07%) | 0 |
19 Mar 2013 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.02 (+0.07%) | 0 |
18 Mar 2013 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.03 (+0.11%) | 0 |
15 Mar 2013 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.03 (+0.11%) | 0 |
14 Mar 2013 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.01 (+0.04%) | 0 |
13 Mar 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.04 (+0.15%) | 0 |
11 Mar 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.01 (-0.04%) | 0 |
7 Mar 2013 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.02 (-0.07%) | 0 |