Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.06 (-0.25%) | 0 |
16 Dec 2022 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.05 (-0.21%) | 0 |
15 Dec 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.07 (-0.29%) | 0 |
14 Dec 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.01 (+0.04%) | 0 |
13 Dec 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.15 (+0.63%) | 0 |
12 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.03 (-0.13%) | 0 |
8 Dec 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.05 (+0.21%) | 0 |
6 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.01 (+0.04%) | 0 |
5 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
2 Dec 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.02 (+0.08%) | 0 |
1 Dec 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.13 (+0.55%) | 0 |
30 Nov 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.12 (+0.51%) | 0 |
29 Nov 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.03 (-0.13%) | 0 |
28 Nov 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.05 (-0.21%) | 0 |
25 Nov 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.01 (+0.04%) | 0 |
23 Nov 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.07 (+0.30%) | 0 |
22 Nov 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.07 (+0.30%) | 0 |
21 Nov 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 0 |
17 Nov 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
16 Nov 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.03 (+0.13%) | 0 |
15 Nov 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.09 (+0.38%) | 0 |
14 Nov 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.02 (+0.09%) | 0 |
11 Nov 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.02 (+0.09%) | 0 |
10 Nov 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.34 (+1.47%) | 0 |
9 Nov 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
8 Nov 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.08 (+0.35%) | 0 |
7 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |