Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.04 (+0.17%) | 0 |
3 Nov 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.11 (-0.47%) | 0 |
2 Nov 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.03 (-0.13%) | 0 |
1 Nov 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.04 (+0.17%) | 0 |
31 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.05 (-0.22%) | 0 |
28 Oct 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.01 (+0.04%) | 0 |
27 Oct 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
26 Oct 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.07 (+0.30%) | 0 |
25 Oct 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 0 |
24 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | -0.02 (-0.09%) | 0 |
20 Oct 2022 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.07 (-0.30%) | 0 |
19 Oct 2022 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.1 (-0.43%) | 0 |
18 Oct 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
17 Oct 2022 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.03 (+0.13%) | 0 |
14 Oct 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02 (-0.09%) | 0 |
13 Oct 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.12 (-0.52%) | 0 |
12 Oct 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04 (-0.17%) | 0 |
11 Oct 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.09 (-0.38%) | 0 |
10 Oct 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.03 (-0.13%) | 0 |
7 Oct 2022 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.07 (-0.30%) | 0 |
6 Oct 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
5 Oct 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 0 |
4 Oct 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.11 (+0.47%) | 0 |
3 Oct 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.11 (+0.47%) | 0 |
30 Sep 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 0 |
29 Sep 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.12 (-0.51%) | 0 |
28 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.05 (+0.21%) | 0 |
27 Sep 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.08 (-0.34%) | 0 |
26 Sep 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.2 (-0.84%) | 0 |