Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.12 (-0.50%) | 0 |
22 Sep 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.17 (-0.71%) | 0 |
21 Sep 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.04 (+0.17%) | 0 |
20 Sep 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.05 (-0.21%) | 0 |
19 Sep 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04 (-0.17%) | 0 |
16 Sep 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.05 (-0.21%) | 0 |
15 Sep 2022 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.07 (-0.29%) | 0 |
14 Sep 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.03 (-0.12%) | 0 |
13 Sep 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.11 (-0.45%) | 0 |
12 Sep 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
9 Sep 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 0 |
8 Sep 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.01 (-0.04%) | 0 |
7 Sep 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.07 (+0.29%) | 0 |
6 Sep 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.09 (-0.37%) | 0 |
2 Sep 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.06 (+0.25%) | 0 |
1 Sep 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.11 (-0.45%) | 0 |
31 Aug 2022 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.07 (-0.29%) | 0 |
30 Aug 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
29 Aug 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.11 (-0.45%) | 0 |
26 Aug 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 0 |
25 Aug 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.07 (+0.29%) | 0 |
24 Aug 2022 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.02 (-0.08%) | 0 |
23 Aug 2022 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.06 (-0.24%) | 0 |
22 Aug 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.1 (-0.40%) | 0 |
19 Aug 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.11 (-0.44%) | 0 |
18 Aug 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 0 |
17 Aug 2022 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.11 (-0.44%) | 0 |
16 Aug 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.04 (+0.16%) | 0 |
12 Aug 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.03 (+0.12%) | 0 |