Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |
10 Aug 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.08 (+0.32%) | 0 |
9 Aug 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 0 |
8 Aug 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.07 (+0.28%) | 0 |
5 Aug 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12 (-0.48%) | 0 |
4 Aug 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.09 (+0.36%) | 0 |
3 Aug 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.06 (+0.24%) | 0 |
2 Aug 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.07 (-0.28%) | 0 |
1 Aug 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.09 (+0.36%) | 0 |
29 Jul 2022 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.08 (+0.32%) | 0 |
28 Jul 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.13 (+0.53%) | 0 |
27 Jul 2022 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.04 (+0.16%) | 0 |
26 Jul 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.02 (-0.08%) | 0 |
25 Jul 2022 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.03 (-0.12%) | 0 |
22 Jul 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.11 (+0.45%) | 0 |
21 Jul 2022 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.13 (+0.54%) | 0 |
20 Jul 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 (+0.25%) | 0 |
19 Jul 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
18 Jul 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.02 (+0.08%) | 0 |
15 Jul 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.06 (+0.25%) | 0 |
14 Jul 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
13 Jul 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.01 (+0.04%) | 0 |
12 Jul 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.04 (+0.17%) | 0 |
11 Jul 2022 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.23 (+0.96%) | 0 |
8 Jul 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.18 (-0.75%) | 0 |
7 Jul 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.01 (+0.04%) | 0 |
6 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.02 (-0.08%) | 0 |
5 Jul 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
1 Jul 2022 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.04 (+0.17%) | 0 |
30 Jun 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.05 (-0.21%) | 0 |