Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.05 (-0.21%) | 0 |
28 Jun 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.06 (-0.25%) | 0 |
27 Jun 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.01 (-0.04%) | 0 |
24 Jun 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.02 (+0.08%) | 0 |
23 Jun 2022 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
22 Jun 2022 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04 (-0.16%) | 0 |
21 Jun 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.02 (-0.08%) | 0 |
17 Jun 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 0 |
16 Jun 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.14 (-0.57%) | 0 |
15 Jun 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.08 (+0.33%) | 0 |
14 Jun 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.06 (-0.25%) | 0 |
13 Jun 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33 (-1.34%) | 0 |
10 Jun 2022 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.13 (-0.52%) | 0 |
9 Jun 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.05 (-0.20%) | 0 |
8 Jun 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.04 (-0.16%) | 0 |
7 Jun 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.02 (-0.08%) | 0 |
6 Jun 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 0 |
3 Jun 2022 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.06 (-0.24%) | 0 |
2 Jun 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
1 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
27 May 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 (+0.36%) | 0 |
26 May 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.1 (+0.40%) | 0 |
25 May 2022 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 0 |
24 May 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.02 (+0.08%) | 0 |
23 May 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.01 (-0.04%) | 0 |
20 May 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.04 (-0.16%) | 0 |
18 May 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.05 (-0.20%) | 0 |
17 May 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.02 (-0.08%) | 0 |