Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.03 (-0.12%) | 0 |
12 May 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 0 |
11 May 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.03 (-0.12%) | 0 |
10 May 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
9 May 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12 (-0.48%) | 0 |
6 May 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.11 (-0.44%) | 0 |
5 May 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.09 (-0.35%) | 0 |
4 May 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.03 (+0.12%) | 0 |
3 May 2022 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 0 |
2 May 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 0 |
29 Apr 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 0 |
28 Apr 2022 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 0 |
27 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.06 (-0.23%) | 0 |
26 Apr 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.02 (-0.08%) | 0 |
22 Apr 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 0 |
21 Apr 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.06 (-0.23%) | 0 |
20 Apr 2022 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.02 (+0.08%) | 0 |
19 Apr 2022 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.04 (-0.16%) | 0 |
18 Apr 2022 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.03 (-0.12%) | 0 |
14 Apr 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.03 (-0.12%) | 0 |
13 Apr 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.01 (+0.04%) | 0 |
12 Apr 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.02 (+0.08%) | 0 |
11 Apr 2022 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
8 Apr 2022 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04 (-0.15%) | 0 |
7 Apr 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.07 (-0.27%) | 0 |
5 Apr 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 0 |
4 Apr 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.01 (+0.04%) | 0 |