Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.01 (+0.04%) | 0 |
31 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.02 (+0.08%) | 0 |
30 Mar 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
29 Mar 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.08 (+0.31%) | 0 |
28 Mar 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.01 (+0.04%) | 0 |
25 Mar 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.05 (-0.19%) | 0 |
24 Mar 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.02 (+0.08%) | 0 |
23 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 0 |
21 Mar 2022 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04 (-0.15%) | 0 |
18 Mar 2022 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 0 |
17 Mar 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.07 (+0.27%) | 0 |
16 Mar 2022 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.08 (+0.31%) | 0 |
15 Mar 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 0 |
11 Mar 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 0 |
10 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.06 (-0.23%) | 0 |
9 Mar 2022 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.02 (+0.08%) | 0 |
8 Mar 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.06 (-0.23%) | 0 |
7 Mar 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.11 (-0.42%) | 0 |
4 Mar 2022 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.06 (-0.23%) | 0 |
3 Mar 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.02 (-0.08%) | 0 |
1 Mar 2022 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.01 (+0.04%) | 0 |
28 Feb 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
25 Feb 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.1 (+0.38%) | 0 |
24 Feb 2022 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.06 (-0.23%) | 0 |
23 Feb 2022 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 0 |
22 Feb 2022 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.02 (-0.08%) | 0 |
18 Feb 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.03 (-0.11%) | 0 |