Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.01 (-0.04%) | 0 |
16 Feb 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.03 (+0.11%) | 0 |
15 Feb 2022 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 0 |
14 Feb 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.07 (-0.27%) | 0 |
11 Feb 2022 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.06 (-0.23%) | 0 |
10 Feb 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.12 (-0.45%) | 0 |
9 Feb 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.03 (+0.11%) | 0 |
8 Feb 2022 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.01 (-0.04%) | 0 |
7 Feb 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.02 (-0.08%) | 0 |
4 Feb 2022 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.09 (-0.34%) | 0 |
3 Feb 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.08 (-0.30%) | 0 |
2 Feb 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 0 |
1 Feb 2022 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | +0.04 (+0.15%) | 0 |
31 Jan 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 0 |
28 Jan 2022 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 0 |
27 Jan 2022 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.1 (-0.37%) | 0 |
26 Jan 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.04 (-0.15%) | 0 |
25 Jan 2022 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.01 (-0.04%) | 0 |
24 Jan 2022 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 0 |
21 Jan 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.03 (-0.11%) | 0 |
20 Jan 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.01 (-0.04%) | 0 |
19 Jan 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.02 (+0.07%) | 0 |
18 Jan 2022 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.06 (-0.22%) | 0 |
14 Jan 2022 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04 (-0.15%) | 0 |
13 Jan 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.02 (+0.07%) | 0 |
11 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.04 (+0.15%) | 0 |
10 Jan 2022 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.03 (-0.11%) | 0 |
7 Jan 2022 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.01 (-0.04%) | 0 |
6 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04 (-0.15%) | 0 |