Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.05 (-0.18%) | 0 |
4 Jan 2022 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.01 (-0.04%) | 0 |
3 Jan 2022 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.04 (-0.15%) | 0 |
31 Dec 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.01 (+0.04%) | 0 |
30 Dec 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.01 (+0.04%) | 0 |
27 Dec 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.01 (+0.04%) | 0 |
23 Dec 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.03 (+0.11%) | 0 |
21 Dec 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 0 |
20 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
17 Dec 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.03 (+0.11%) | 0 |
15 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.03 (-0.11%) | 0 |
13 Dec 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | +0.01 (+0.04%) | 0 |
10 Dec 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 0 |
9 Dec 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.02 (-0.07%) | 0 |
8 Dec 2021 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.02 (-0.07%) | 0 |
7 Dec 2021 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.07 (+0.26%) | 0 |
6 Dec 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
3 Dec 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 0 |
2 Dec 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.01 (-0.04%) | 0 |
1 Dec 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.01 (+0.04%) | 0 |
30 Nov 2021 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.03 (-0.11%) | 0 |
29 Nov 2021 | USD | 27 | 27 | 27 | 27 | 27 | +0.02 (+0.07%) | 0 |
26 Nov 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04 (-0.15%) | 0 |
24 Nov 2021 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.01 (-0.04%) | 0 |
23 Nov 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.06 (-0.22%) | 0 |