Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.03 (+0.11%) | 0 |
26 Aug 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 0 |
25 Aug 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
24 Aug 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.02 (+0.07%) | 0 |
20 Aug 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.01 (-0.04%) | 0 |
19 Aug 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.02 (-0.07%) | 0 |
18 Aug 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.01 (+0.04%) | 0 |
17 Aug 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.02 (-0.07%) | 0 |
16 Aug 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.03 (+0.11%) | 0 |
12 Aug 2021 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.01 (-0.04%) | 0 |
11 Aug 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.01 (-0.04%) | 0 |
10 Aug 2021 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.02 (-0.07%) | 0 |
9 Aug 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.03 (-0.11%) | 0 |
6 Aug 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.03 (-0.11%) | 0 |
5 Aug 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.01 (-0.04%) | 0 |
3 Aug 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
30 Jul 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.03 (+0.11%) | 0 |
28 Jul 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.02 (-0.07%) | 0 |
26 Jul 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.01 (-0.04%) | 0 |
23 Jul 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.01 (+0.04%) | 0 |
21 Jul 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.01 (+0.04%) | 0 |
20 Jul 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.02 (+0.07%) | 0 |
19 Jul 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.05 (-0.18%) | 0 |